Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GCP | CRH | URI | OTIS | MAS |
Company | Gcp Applied Technologies Inc C | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.99 | 79.64 | 697.98 | 92.46 | 69.98 |
High | 32.01 | 79.78 | 713.59 | 93.82 | 70.41 |
Low | 31.99 | 78.64 | 690.21 | 92.17 | 69.73 |
Last | 32.01 | 78.86 | 712.69 | 93.37 | 70.07 |
Change | +0.02 | +0.31 | +21.89 | +1.17 | +0.22 |
% Change | +0.06% | +0.39% | +3.17% | +1.27% | +0.31% |
Volume | 1,617,200 | 2,468,175 | 604,921 | 1,769,118 | 2,201,779 |
20-Day Average Volume | 843,915 | 3,052,975 | 581,110 | 1,888,370 | 1,988,950 |
Previous Close | 31.99 | 78.55 | 690.80 | 92.20 | 69.85 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.58 | 81.03 | 675.07 | 96.14 | 73.50 |
20-Day Raw Stochastic | 100.00% | 26.04% | 94.99% | 17.76% | 20.49% |
20-Day Relative Strength | 65.25% | 45.19% | 59.37% | 43.38% | 37.82% |
Weighted Alpha | +33.80 | +57.49 | +104.97 | +10.20 | +29.73 |
Today's Opinion | 72% Buy | 40% Buy | 80% Buy | 40% Buy | 24% Buy |
Previous Opinion | 72% Buy | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.62% since 09/19/22 | +1.62% since 04/22/24 | +13.25% since 04/22/24 | -3.03% since 04/22/24 | -2.71% since 04/22/24 |
Low | 31.44 on 09/20/22 | 76.11 on 04/25/24 | 638.65 on 04/23/24 | 92.12 on 04/26/24 | 67.79 on 04/25/24 |
High | 32.01 on 09/26/22 | 79.78 on 04/29/24 | 713.59 on 04/29/24 | 97.72 on 04/23/24 | 73.20 on 04/23/24 |
1-Month | |||||
%Chg | +1.27% since 08/26/22 | -8.58% since 03/28/24 | -1.17% since 03/28/24 | -5.94% since 03/28/24 | -11.17% since 03/28/24 |
Low | 31.38 on 09/02/22 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 92.12 on 04/26/24 | 67.79 on 04/25/24 |
High | 32.01 on 09/26/22 | 86.67 on 04/08/24 | 722.37 on 04/01/24 | 99.57 on 04/01/24 | 78.92 on 04/04/24 |
3-Month | |||||
%Chg | +2.14% since 06/24/22 | +11.51% since 01/29/24 | +10.03% since 01/29/24 | +4.53% since 01/29/24 | +2.46% since 01/29/24 |
Low | 31.15 on 07/05/22 | 70.83 on 01/30/24 | 620.27 on 02/01/24 | 87.57 on 02/01/24 | 67.04 on 01/31/24 |
High | 32.01 on 09/26/22 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
6-Month | |||||
%Chg | +1.88% since 03/25/22 | +50.64% since 10/27/23 | +78.61% since 10/27/23 | +22.63% since 10/27/23 | +37.28% since 10/27/23 |
Low | 30.65 on 05/17/22 | 53.05 on 10/30/23 | 395.44 on 10/31/23 | 75.78 on 10/30/23 | 50.98 on 10/30/23 |
High | 32.01 on 09/26/22 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,369,092 | 54,175,152 | 46,000,364 | 37,265,488 | 15,384,044 |
Shares Outstanding, K | 74,011 | 689,690 | 66,590 | 404,181 | 220,244 |
Annual Sales | 970,100,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
Annual Net Income | 21,200,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
Last Quarter Sales | 268,400,000 | 8,685,000,000 | 3,728,000,000 | 3,620,000,000 | 1,882,000,000 |
Last Quarter Net Income | 5,500,000 | 701,000,000 | 679,000,000 | 323,000,000 | 191,000,000 |
60-Month Beta | 0.75 | 1.28 | 1.84 | 1.01 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 08/05/22 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
Latest Earnings Date | 11/02/22 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 63.98 | 0.00 | 16.44 | 25.70 | 17.69 |