Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | CRH | OTIS | URI | JHX |
| Company | Gcp Applied Technologies Inc C | CRH Plc ADR | Otis Worldwide Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.99 | 78.17 | 93.00 | 685.28 | 35.65 |
| High | 32.01 | 78.91 | 93.69 | 690.64 | 35.84 |
| Low | 31.99 | 78.00 | 92.73 | 681.80 | 35.55 |
| Last | 32.01 | 78.41 | 92.72 | 680.66 | 35.69 |
| Change | +0.02 | +1.21 | -0.30 | -10.26 | +0.74 |
| % Change | +0.06% | +1.57% | -0.32% | -1.48% | +2.12% |
| Volume | 1,617,200 | 835,192 | 427,842 | 153,668 | 6,225 |
| 20-Day Average Volume | 843,915 | 2,934,720 | 1,762,129 | 545,608 | 34,315 |
| Previous Close | 31.99 | 77.20 | 93.02 | 690.92 | 34.95 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 81.33 | 96.44 | 674.64 | 36.91 |
| 20-Day Raw Stochastic | 100.00% | 22.54% | 6.13% | 62.75% | 27.01% |
| 20-Day Relative Strength | 65.25% | 44.05% | 41.31% | 53.48% | 41.99% |
| Weighted Alpha | +33.80 | +59.61 | +10.29 | +88.53 | +49.72 |
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | +1.87% since 04/19/24 | -2.23% since 04/19/24 | +8.99% since 04/19/24 | +4.27% since 04/19/24 |
| Low | 31.44 on 09/20/22 | 76.11 on 04/25/24 | 92.56 on 04/25/24 | 621.56 on 04/22/24 | 34.04 on 04/22/24 |
| High | 32.01 on 09/26/22 | 78.99 on 04/23/24 | 97.72 on 04/23/24 | 694.94 on 04/25/24 | 35.84 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | -9.99% since 03/26/24 | -5.72% since 03/26/24 | -2.84% since 03/26/24 | -9.61% since 03/26/24 |
| Low | 31.38 on 09/02/22 | 76.11 on 04/25/24 | 92.56 on 04/25/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
| High | 32.01 on 09/26/22 | 88.00 on 03/27/24 | 100.04 on 03/28/24 | 724.95 on 03/28/24 | 40.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +12.21% since 01/26/24 | +4.92% since 01/26/24 | +8.57% since 01/26/24 | -2.80% since 01/26/24 |
| Low | 31.15 on 07/05/22 | 69.91 on 01/29/24 | 87.57 on 02/01/24 | 620.27 on 02/01/24 | 33.85 on 02/13/24 |
| High | 32.01 on 09/26/22 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +50.11% since 10/26/23 | +23.13% since 10/26/23 | +69.61% since 10/26/23 | +46.02% since 10/26/23 |
| Low | 30.65 on 05/17/22 | 51.59 on 10/27/23 | 75.16 on 10/27/23 | 395.24 on 10/27/23 | 24.38 on 10/27/23 |
| High | 32.01 on 09/26/22 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 53,244,064 | 37,596,916 | 46,409,088 | 15,227,401 |
| Shares Outstanding, K | 74,011 | 689,690 | 404,181 | 67,170 | 435,691 |
| Annual Sales | 970,100,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 3,777,100,000 |
| Annual Net Income | 21,200,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 512,000,000 |
| Last Quarter Sales | 268,400,000 | 8,685,000,000 | 3,620,000,000 | 3,728,000,000 | 978,300,000 |
| Last Quarter Net Income | 5,500,000 | 701,000,000 | 323,000,000 | 679,000,000 | 145,100,000 |
| 60-Month Beta | 0.75 | 1.28 | 1.01 | 1.84 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 1.29 on 02/29/24 | 0.88 on 04/24/24 | 9.15 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 11/02/22 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 05/16/24 | 02/13/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 0.00 | 25.79 | 15.59 | 22.84 |