Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GCP | CRH | MAS | URI | JHX |
Company | Gcp Applied Technologies Inc C | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.99 | 78.17 | 69.83 | 685.28 | 35.65 |
High | 32.01 | 78.91 | 70.31 | 690.64 | 35.84 |
Low | 31.99 | 78.00 | 69.28 | 681.80 | 35.55 |
Last | 32.01 | 78.53 | 70.03 | 686.36 | 35.69 |
Change | +0.02 | +1.33 | +0.16 | -4.56 | +0.74 |
% Change | +0.06% | +1.72% | +0.23% | -0.66% | +2.13% |
Volume | 1,617,200 | 578,354 | 231,350 | 76,633 | 4,211 |
20-Day Average Volume | 843,915 | 2,923,282 | 1,864,326 | 541,713 | 34,224 |
Previous Close | 31.99 | 77.20 | 69.87 | 690.92 | 34.95 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.58 | 81.34 | 73.89 | 674.87 | 36.91 |
20-Day Raw Stochastic | 100.00% | 24.72% | 19.77% | 67.21% | 29.21% |
20-Day Relative Strength | 65.25% | 44.74% | 37.42% | 54.60% | 42.70% |
Weighted Alpha | +33.80 | +60.25 | +29.83 | +90.19 | +50.50 |
Today's Opinion | 72% Buy | 40% Buy | 24% Buy | 72% Buy | 8% Buy |
Previous Opinion | 72% Buy | 40% Buy | 24% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.62% since 09/19/22 | +2.17% since 04/19/24 | -2.67% since 04/19/24 | +9.70% since 04/19/24 | +4.67% since 04/19/24 |
Low | 31.44 on 09/20/22 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 34.04 on 04/22/24 |
High | 32.01 on 09/26/22 | 78.99 on 04/23/24 | 73.20 on 04/23/24 | 694.94 on 04/25/24 | 35.84 on 04/26/24 |
1-Month | |||||
%Chg | +1.27% since 08/26/22 | -9.72% since 03/26/24 | -8.62% since 03/26/24 | -2.20% since 03/26/24 | -9.27% since 03/26/24 |
Low | 31.38 on 09/02/22 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
High | 32.01 on 09/26/22 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 40.63 on 03/28/24 |
3-Month | |||||
%Chg | +2.14% since 06/24/22 | +12.54% since 01/26/24 | +4.07% since 01/26/24 | +9.28% since 01/26/24 | -2.42% since 01/26/24 |
Low | 31.15 on 07/05/22 | 69.91 on 01/29/24 | 67.04 on 01/31/24 | 620.27 on 02/01/24 | 33.85 on 02/13/24 |
High | 32.01 on 09/26/22 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
6-Month | |||||
%Chg | +1.88% since 03/25/22 | +50.55% since 10/26/23 | +35.82% since 10/26/23 | +70.72% since 10/26/23 | +46.58% since 10/26/23 |
Low | 30.65 on 05/17/22 | 51.59 on 10/27/23 | 50.31 on 10/27/23 | 395.24 on 10/27/23 | 24.38 on 10/27/23 |
High | 32.01 on 09/26/22 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,369,092 | 53,244,064 | 15,411,506 | 46,409,088 | 15,227,401 |
Shares Outstanding, K | 74,011 | 689,690 | 220,574 | 67,170 | 435,691 |
Annual Sales | 970,100,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,777,100,000 |
Annual Net Income | 21,200,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 512,000,000 |
Last Quarter Sales | 268,400,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 978,300,000 |
Last Quarter Net Income | 5,500,000 | 701,000,000 | 191,000,000 | 679,000,000 | 145,100,000 |
60-Month Beta | 0.75 | 1.28 | 1.25 | 1.84 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 08/05/22 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.41 on 02/12/24 |
Latest Earnings Date | 11/02/22 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.215 on 05/26/22 |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/21/24 | 02/13/24 | 05/26/22 |
Ratios | |||||
Price/Earnings ttm | 63.98 | 0.00 | 17.66 | 15.59 | 22.84 |