Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | TPR | LEVI | CPRI | GPS |
| Company | Genesco Inc | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.21 | 42.62 | 19.97 | 38.83 | 24.50 |
| High | 29.21 | 42.86 | 19.97 | 39.10 | 24.65 |
| Low | 27.60 | 42.06 | 19.68 | 38.55 | 23.77 |
| Last | 27.84 | 42.74 | 19.91 | 38.87 | 24.55 |
| Change | -1.72 | -0.08 | -0.01 | -0.15 | +1.03 |
| % Change | -5.82% | -0.19% | -0.05% | -0.39% | +4.38% |
| Volume | 64,568 | 638,877 | 158,878 | 353,888 | 7,170,500 |
| 20-Day Average Volume | 193,534 | 2,451,139 | 1,171,254 | 1,578,869 | 6,548,665 |
| Previous Close | 29.56 | 42.82 | 19.92 | 38.87 | 23.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 41.67 | 19.29 | 37.20 | 22.58 |
| 20-Day Raw Stochastic | 53.81% | 68.99% | 69.15% | 64.63% | 97.97% |
| 20-Day Relative Strength | 50.47% | 56.87% | 54.78% | 59.94% | 56.17% |
| Weighted Alpha | -2.49 | +38.73 | +41.36 | -22.00 | +65.69 |
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 16% Sell | 32% Sell | 48% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.06% since 09/13/24 | -0.21% since 09/13/24 | -1.00% since 09/13/24 | +1.10% since 09/13/24 | +8.10% since 08/14/24 |
| Low | 23.93 on 09/16/24 | 42.06 on 09/20/24 | 19.45 on 09/16/24 | 37.58 on 09/16/24 | 23.32 on 08/20/24 |
| High | 29.87 on 09/19/24 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 41.01 on 09/17/24 | 24.65 on 08/21/24 |
| 1-Month | |||||
| %Chg | -6.72% since 08/20/24 | +5.67% since 08/20/24 | +3.95% since 08/20/24 | +17.06% since 08/20/24 | +8.39% since 07/19/24 |
| Low | 23.32 on 09/12/24 | 39.40 on 08/28/24 | 18.43 on 09/06/24 | 33.71 on 08/21/24 | 19.73 on 08/05/24 |
| High | 32.11 on 09/03/24 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 41.01 on 09/17/24 | 24.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | +15.01% since 06/20/24 | +3.29% since 06/20/24 | -14.29% since 06/20/24 | +24.85% since 06/20/24 | +14.24% since 05/21/24 |
| Low | 23.32 on 09/12/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 29.28 on 08/12/24 | 19.73 on 08/05/24 |
| High | 32.11 on 09/03/24 | 44.63 on 07/12/24 | 23.55 on 06/24/24 | 41.01 on 09/17/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | +3.39% since 03/20/24 | -9.98% since 03/20/24 | +5.40% since 03/20/24 | -15.54% since 03/20/24 | +28.27% since 02/21/24 |
| Low | 23.21 on 06/18/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 29.28 on 08/12/24 | 18.72 on 02/29/24 |
| High | 33.61 on 05/31/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 46.09 on 03/28/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,665 | 9,838,879 | 7,918,260 | 4,534,147 | 9,207,894 |
| Shares Outstanding, K | 11,626 | 229,773 | 397,503 | 116,649 | 375,067 |
| Annual Sales | 2,324,620,000 | 6,671,200,000 | 6,179,000,000 | 5,170,000,000 | 14,889,000,000 |
| Annual Net Income | -16,830,000 | 816,000,000 | 249,600,000 | -229,000,000 | 502,000,000 |
| Last Quarter Sales | 525,190,000 | 1,591,100,000 | 1,441,200,000 | 1,067,000,000 | 3,388,000,000 |
| Last Quarter Net Income | -9,990,000 | 159,300,000 | 18,000,000 | -14,000,000 | 158,000,000 |
| 60-Month Beta | 2.41 | 1.54 | 1.14 | 1.97 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 09/06/24 | 0.92 on 08/15/24 | 0.16 on 06/26/24 | 0.04 on 08/08/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 09/06/24 | 08/15/24 | 10/02/24 | 08/08/24 | 08/29/24 |
| Most Recent Dividend | 0.375 on 07/13/11 | 0.350 on 09/06/24 | 0.130 on 08/02/24 | N/A | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 08/02/24 | N/A | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 122.91 | 10.05 | 17.35 | 14.00 | 12.85 |