Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | TPR | LEVI | CPRI | GPS |
| Company | Genesco Inc | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.18 | 37.61 | 22.08 | 36.60 | 22.25 |
| High | 26.98 | 40.46 | 22.74 | 36.71 | 23.10 |
| Low | 26.18 | 37.50 | 21.95 | 36.02 | 22.25 |
| Last | 26.86 | 40.37 | 22.68 | 36.24 | 23.09 |
| Change | +0.56 | +1.39 | +0.70 | -0.47 | +0.68 |
| % Change | +2.13% | +3.57% | +3.18% | -1.28% | +3.03% |
| Volume | 70,000 | 5,358,900 | 1,910,700 | 1,333,300 | 4,950,500 |
| 20-Day Average Volume | 111,240 | 4,197,475 | 2,484,635 | 2,458,155 | 6,997,190 |
| Previous Close | 26.30 | 38.98 | 21.98 | 36.71 | 22.41 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.80 | 39.99 | 21.27 | 36.75 | 21.27 |
| 20-Day Raw Stochastic | 95.31% | 59.53% | 98.37% | 26.47% | 92.10% |
| 20-Day Relative Strength | 51.53% | 44.87% | 65.16% | 32.38% | 54.97% |
| Weighted Alpha | +0.93 | +3.22 | +82.06 | -32.21 | +147.16 |
| Today's Opinion | 72% Sell | 24% Buy | 100% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 05/02/24 | +4.07% since 05/02/24 | +3.47% since 05/02/24 | +3.25% since 05/02/24 | +11.06% since 05/02/24 |
| Low | 24.42 on 05/03/24 | 37.50 on 05/09/24 | 21.76 on 05/03/24 | 35.12 on 05/03/24 | 20.91 on 05/03/24 |
| High | 26.98 on 05/09/24 | 40.46 on 05/09/24 | 22.74 on 05/09/24 | 37.00 on 05/07/24 | 23.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.42% since 04/09/24 | -5.43% since 04/09/24 | +10.63% since 04/09/24 | -17.69% since 04/09/24 | -0.22% since 04/09/24 |
| Low | 24.42 on 05/03/24 | 37.50 on 05/09/24 | 19.07 on 04/12/24 | 34.30 on 04/25/24 | 19.65 on 04/25/24 |
| High | 26.99 on 04/10/24 | 42.32 on 04/15/24 | 22.74 on 05/09/24 | 43.94 on 04/10/24 | 23.73 on 04/11/24 |
| 3-Month | |||||
| %Chg | -9.71% since 02/09/24 | -3.88% since 02/09/24 | +27.63% since 02/09/24 | -22.61% since 02/09/24 | +15.10% since 02/09/24 |
| Low | 24.22 on 03/19/24 | 37.50 on 05/09/24 | 17.22 on 02/13/24 | 34.30 on 04/25/24 | 18.72 on 02/29/24 |
| High | 32.50 on 02/27/24 | 48.80 on 02/23/24 | 22.74 on 05/09/24 | 47.72 on 02/15/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -7.92% since 11/09/23 | +42.75% since 11/09/23 | +59.05% since 11/09/23 | -24.80% since 11/09/23 | +71.29% since 11/09/23 |
| Low | 24.22 on 03/19/24 | 27.55 on 11/10/23 | 13.86 on 11/10/23 | 34.30 on 04/25/24 | 13.09 on 11/10/23 |
| High | 37.89 on 11/30/23 | 48.80 on 02/23/24 | 22.74 on 05/09/24 | 51.23 on 01/11/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,819 | 8,940,686 | 8,748,677 | 4,279,175 | 8,370,426 |
| Shares Outstanding, K | 11,476 | 229,366 | 398,029 | 116,567 | 373,513 |
| Annual Sales | 2,324,620,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 14,889,000,000 |
| Annual Net Income | -16,830,000 | 936,000,000 | 249,600,000 | 616,000,000 | 502,000,000 |
| Last Quarter Sales | 738,950,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 4,298,000,000 |
| Last Quarter Net Income | 27,190,000 | 322,300,000 | -10,600,000 | 105,000,000 | 185,000,000 |
| 60-Month Beta | 2.29 | 1.61 | 1.19 | 2.08 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 03/08/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/23/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/30/24 |
| Most Recent Dividend | 0.375 on 07/13/11 | 0.350 on 03/07/24 | 0.120 on 05/08/24 | N/A | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/08/24 | N/A | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.72 | 9.09 | 21.81 | 9.15 | 15.46 |