Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | LB | FTCH | GPS | LEVI |
| Company | Genesco Inc | Landbridge Company Llc Cl A | Farfetch Ltd Cl A | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.21 | 39.18 | 0.7600 | 24.50 | 19.97 |
| High | 29.21 | 39.80 | 0.7620 | 24.65 | 20.23 |
| Low | 27.10 | 37.91 | 0.6400 | 23.77 | 19.68 |
| Last | 27.16 | 38.67 | 0.6428 | 24.55 | 20.16 |
| Change | -2.40 | -0.24 | -0.0983 | +1.03 | +0.24 |
| % Change | -8.12% | -0.62% | -13.26% | +4.38% | +1.20% |
| Volume | 292,300 | 142,700 | 36,467,500 | 7,170,500 | 2,078,400 |
| 20-Day Average Volume | 205,275 | 285,020 | 44,093,473 | 6,548,665 | 1,268,590 |
| Previous Close | 29.56 | 38.91 | 0.7411 | 23.52 | 19.92 |
| Industry | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.22 | 36.80 | 1.2060 | 22.58 | 19.31 |
| 20-Day Raw Stochastic | 43.69% | 59.17% | 0.00% | 97.97% | 92.02% |
| 20-Day Relative Strength | 48.19% | 60.48% | 32.35% | 56.17% | 58.39% |
| Weighted Alpha | -6.64 | N/A | -79.20 | +65.69 | +45.64 |
| Today's Opinion | 8% Sell | N/A | 100% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 56% Buy | N/A | 100% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | N/A | 88% Sell | 8% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 09/13/24 | +1.79% since 09/13/24 | -45.29% since 12/11/23 | +8.10% since 08/14/24 | +1.15% since 09/13/24 |
| Low | 23.93 on 09/16/24 | 36.80 on 09/17/24 | 0.3996 on 12/18/23 | 23.32 on 08/20/24 | 19.45 on 09/16/24 |
| High | 29.87 on 09/19/24 | 41.47 on 09/19/24 | 0.8422 on 12/12/23 | 24.65 on 08/21/24 | 20.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.68% since 08/20/24 | +4.12% since 08/20/24 | -75.93% since 11/17/23 | +8.39% since 07/19/24 | +6.22% since 08/20/24 |
| Low | 23.32 on 09/12/24 | 32.28 on 09/11/24 | 0.3996 on 12/18/23 | 19.73 on 08/05/24 | 18.43 on 09/06/24 |
| High | 32.11 on 09/03/24 | 43.08 on 08/26/24 | 2.2400 on 11/28/23 | 24.65 on 08/21/24 | 20.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.36% since 06/20/24 | N/A since 06/28/24 | -81.75% since 09/18/23 | +14.24% since 05/21/24 | -12.42% since 06/20/24 |
| Low | 23.32 on 09/12/24 | 18.75 on 06/28/24 | 0.3996 on 12/18/23 | 19.73 on 08/05/24 | 16.46 on 08/05/24 |
| High | 32.11 on 09/03/24 | 43.08 on 08/26/24 | 2.2600 on 09/19/23 | 30.75 on 06/03/24 | 23.55 on 06/24/24 |
| 6-Month | |||||
| %Chg | +0.11% since 03/20/24 | N/A since 06/28/24 | -93.05% since 06/16/23 | +28.27% since 02/21/24 | +7.69% since 03/20/24 |
| Low | 23.21 on 06/18/24 | 18.75 on 06/28/24 | 0.3996 on 12/18/23 | 18.72 on 02/29/24 | 16.46 on 08/05/24 |
| High | 33.61 on 05/31/24 | 43.08 on 08/26/24 | 6.7900 on 07/14/23 | 30.75 on 06/03/24 | 24.34 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,665 | 2,846,345 | 253,797 | 9,207,894 | 7,918,260 |
| Shares Outstanding, K | 11,626 | 73,152 | 394,831 | 375,067 | 397,503 |
| Annual Sales | 2,324,620,000 | 11,847,000,000 | 2,316,680,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | -16,830,000 | 844,000,000 | 359,290,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | 525,190,000 | 25,953,000 | 572,090,000 | 3,388,000,000 | 1,441,200,000 |
| Last Quarter Net Income | -9,990,000 | -57,653,000 | -271,870,000 | 158,000,000 | 18,000,000 |
| 60-Month Beta | 2.41 | N/A | 2.87 | 2.38 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 09/06/24 | N/A on 08/08/24 | -0.21 on 08/17/23 | 0.41 on 05/30/24 | 0.16 on 06/26/24 |
| Latest Earnings Date | 09/06/24 | 08/07/24 | 11/29/23 | 08/29/24 | 10/02/24 |
| Most Recent Dividend | 0.375 on 07/13/11 | N/A | N/A | 0.150 on 07/10/24 | 0.130 on 08/02/24 |
| Next Ex-Dividends Date | N/A | 06/03/21 | N/A | 10/09/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 122.91 | 0.00 | 0.00 | 12.85 | 17.35 |