Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | DBI | JILL | ||
| Company | Genesco Inc | Designer Brands Inc | J. Jill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.33 | 6.47 | 25.43 | ||
| High | 29.37 | 6.71 | 26.39 | ||
| Low | 27.14 | 6.15 | 25.37 | ||
| Last | 28.27 | 6.23 | 25.55 | ||
| Change | +1.19 | -0.17 | +0.05 | ||
| % Change | +4.39% | -2.66% | +0.20% | ||
| Volume | 189,600 | 3,969,400 | 260,900 | ||
| 20-Day Average Volume | 192,610 | 3,344,685 | 238,675 | ||
| Previous Close | 27.08 | 6.40 | 25.50 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.36 | 6.56 | 29.11 | ||
| 20-Day Raw Stochastic | 56.31% | 48.82% | 14.42% | ||
| 20-Day Relative Strength | 51.43% | 43.93% | 32.59% | ||
| Weighted Alpha | -1.46 | -41.75 | -6.51 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.29% since 09/11/24 | +21.21% since 09/11/24 | +3.11% since 09/11/24 | ||
| Low | 23.32 on 09/12/24 | 4.89 on 09/12/24 | 24.57 on 09/12/24 | ||
| High | 29.37 on 09/18/24 | 6.70 on 09/18/24 | 26.44 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -3.22% since 08/16/24 | -18.56% since 08/16/24 | -27.99% since 08/16/24 | ||
| Low | 23.32 on 09/12/24 | 4.36 on 09/11/24 | 24.00 on 09/11/24 | ||
| High | 32.11 on 09/03/24 | 8.19 on 08/26/24 | 35.59 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +19.28% since 06/18/24 | -8.25% since 06/18/24 | -24.36% since 06/18/24 | ||
| Low | 23.32 on 09/12/24 | 4.36 on 09/11/24 | 24.00 on 09/11/24 | ||
| High | 32.11 on 09/03/24 | 8.45 on 07/31/24 | 40.00 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +15.25% since 03/18/24 | -44.03% since 03/18/24 | +6.86% since 03/18/24 | ||
| Low | 23.21 on 06/18/24 | 4.36 on 09/11/24 | 23.75 on 03/19/24 | ||
| High | 33.61 on 05/31/24 | 11.56 on 03/20/24 | 40.61 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,832 | 369,939 | 274,826 | ||
| Shares Outstanding, K | 11,626 | 57,803 | 10,748 | ||
| Annual Sales | 2,324,620,000 | 3,074,980,000 | 604,660,000 | ||
| Annual Net Income | -16,830,000 | 29,060,000 | 36,200,000 | ||
| Last Quarter Sales | 525,190,000 | 771,900,000 | 155,240,000 | ||
| Last Quarter Net Income | -9,990,000 | 13,820,000 | 8,190,000 | ||
| 60-Month Beta | 2.41 | 2.01 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 09/06/24 | 0.29 on 09/11/24 | 1.05 on 09/04/24 | ||
| Latest Earnings Date | 09/06/24 | 09/11/24 | 09/04/24 | ||
| Most Recent Dividend | 0.375 on 07/13/11 | 0.050 on 06/05/24 | 0.070 on 09/18/24 | ||
| Next Ex-Dividends Date | N/A | 06/05/24 | 09/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 108.91 | 34.94 | 7.81 | ||