Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | DBI | JILL | ||
| Company | Genesco Inc | Designer Brands Inc | J. Jill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.22 | 6.37 | 26.53 | ||
| High | 29.87 | 6.63 | 26.53 | ||
| Low | 28.50 | 6.32 | 25.53 | ||
| Last | 29.56 | 6.48 | 25.56 | ||
| Change | +1.29 | +0.25 | +0.01 | ||
| % Change | +4.56% | +4.01% | +0.04% | ||
| Volume | 168,276 | 3,831,302 | 163,509 | ||
| 20-Day Average Volume | 191,335 | 3,406,136 | 239,329 | ||
| Previous Close | 28.27 | 6.23 | 25.55 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.34 | 6.49 | 28.70 | ||
| 20-Day Raw Stochastic | 71.44% | 55.87% | 17.58% | ||
| 20-Day Relative Strength | 54.97% | 47.17% | 34.12% | ||
| Weighted Alpha | +4.75 | -38.34 | -4.79 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.16% since 09/12/24 | +25.00% since 09/12/24 | +3.81% since 09/12/24 | ||
| Low | 23.93 on 09/16/24 | 5.14 on 09/13/24 | 25.16 on 09/13/24 | ||
| High | 29.87 on 09/19/24 | 6.70 on 09/18/24 | 26.53 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -2.31% since 08/19/24 | -15.14% since 08/19/24 | -24.85% since 08/19/24 | ||
| Low | 23.32 on 09/12/24 | 4.36 on 09/11/24 | 24.00 on 09/11/24 | ||
| High | 32.11 on 09/03/24 | 8.19 on 08/26/24 | 35.06 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | +24.89% since 06/18/24 | -4.27% since 06/18/24 | -23.36% since 06/18/24 | ||
| Low | 23.32 on 09/12/24 | 4.36 on 09/11/24 | 24.00 on 09/11/24 | ||
| High | 32.11 on 09/03/24 | 8.45 on 07/31/24 | 40.00 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +13.80% since 03/19/24 | -41.65% since 03/19/24 | +4.69% since 03/19/24 | ||
| Low | 23.21 on 06/18/24 | 4.36 on 09/11/24 | 24.00 on 09/11/24 | ||
| High | 33.61 on 05/31/24 | 11.56 on 03/20/24 | 40.61 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,667 | 360,113 | 274,611 | ||
| Shares Outstanding, K | 11,626 | 57,803 | 10,748 | ||
| Annual Sales | 2,324,620,000 | 3,074,980,000 | 604,660,000 | ||
| Annual Net Income | -16,830,000 | 29,060,000 | 36,200,000 | ||
| Last Quarter Sales | 525,190,000 | 771,900,000 | 155,240,000 | ||
| Last Quarter Net Income | -9,990,000 | 13,820,000 | 8,190,000 | ||
| 60-Month Beta | 2.41 | 2.01 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 09/06/24 | 0.29 on 09/11/24 | 1.05 on 09/04/24 | ||
| Latest Earnings Date | 09/06/24 | 09/11/24 | 09/04/24 | ||
| Most Recent Dividend | 0.375 on 07/13/11 | 0.050 on 06/05/24 | 0.070 on 09/18/24 | ||
| Next Ex-Dividends Date | N/A | 06/05/24 | 09/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 117.74 | 37.65 | 7.80 | ||