Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | JILL | SFIX | ||
| Company | Genesco Inc | J. Jill Inc | Stitch Fix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.02 | 27.87 | 2.27 | ||
| High | 26.29 | 28.36 | 2.29 | ||
| Low | 25.86 | 27.68 | 2.24 | ||
| Last | 25.94 | 28.31 | 2.29 | ||
| Change | +0.13 | +0.39 | +0.04 | ||
| % Change | +0.50% | +1.40% | +1.78% | ||
| Volume | 8,954 | 9,516 | 118,919 | ||
| 20-Day Average Volume | 109,486 | 52,580 | 1,208,047 | ||
| Previous Close | 25.81 | 27.92 | 2.25 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.80 | 26.20 | 2.22 | ||
| 20-Day Raw Stochastic | 64.67% | 74.91% | 52.52% | ||
| 20-Day Relative Strength | 48.07% | 55.36% | 45.46% | ||
| Weighted Alpha | -2.99 | +22.72 | -33.34 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 04/30/24 | +12.48% since 04/30/24 | +7.08% since 04/30/24 | ||
| Low | 24.42 on 05/03/24 | 24.89 on 05/01/24 | 2.07 on 05/02/24 | ||
| High | 26.43 on 05/01/24 | 28.11 on 05/07/24 | 2.45 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.69% since 04/05/24 | -3.84% since 04/05/24 | +0.45% since 04/05/24 | ||
| Low | 24.42 on 05/03/24 | 24.75 on 04/16/24 | 2.06 on 04/22/24 | ||
| High | 28.11 on 04/09/24 | 29.49 on 04/09/24 | 2.59 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -6.86% since 02/07/24 | +12.80% since 02/07/24 | -32.64% since 02/07/24 | ||
| Low | 24.22 on 03/19/24 | 23.75 on 03/19/24 | 2.06 on 04/22/24 | ||
| High | 32.50 on 02/27/24 | 32.96 on 03/28/24 | 3.98 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -11.62% since 11/07/23 | -4.30% since 11/07/23 | -29.39% since 11/07/23 | ||
| Low | 24.22 on 03/19/24 | 23.06 on 02/01/24 | 2.06 on 04/22/24 | ||
| High | 37.89 on 11/30/23 | 32.96 on 03/28/24 | 4.49 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,195 | 300,084 | 270,387 | ||
| Shares Outstanding, K | 11,476 | 10,748 | 120,172 | ||
| Annual Sales | 2,324,620,000 | 604,660,000 | 1,638,420,000 | ||
| Annual Net Income | -16,830,000 | 36,200,000 | -171,970,000 | ||
| Last Quarter Sales | 738,950,000 | 149,450,000 | 330,400,000 | ||
| Last Quarter Net Income | 27,190,000 | 4,770,000 | -35,520,000 | ||
| 60-Month Beta | 2.29 | 1.01 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 03/08/24 | 0.23 on 03/20/24 | -0.21 on 03/04/24 | ||
| Latest Earnings Date | 05/23/24 | 06/05/24 | 06/04/24 | ||
| Most Recent Dividend | 0.375 on 07/13/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.93 | 8.97 | 0.00 | ||