Gcm Grosvenor Inc (GCMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCMG | BLK | KKR | APO | AMP |
| Company | Gcm Grosvenor Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.62 | 758.16 | 94.79 | 107.75 | 415.60 |
| High | 9.64 | 761.06 | 97.20 | 113.15 | 418.15 |
| Low | 9.54 | 748.78 | 93.94 | 106.92 | 412.05 |
| Last | 9.62 | 757.00 | 97.13 | 112.07 | 416.48 |
| Change | +0.09 | +5.42 | +2.01 | +4.30 | +3.04 |
| % Change | +0.94% | +0.72% | +2.11% | +3.99% | +0.74% |
| Volume | 103,943 | 632,284 | 6,489,887 | 4,929,001 | 295,507 |
| 20-Day Average Volume | 102,846 | 678,489 | 3,651,609 | 2,030,618 | 532,506 |
| Previous Close | 9.53 | 751.58 | 95.12 | 107.77 | 413.44 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.39 | 766.81 | 96.61 | 110.91 | 417.27 |
| 20-Day Raw Stochastic | 86.73% | 18.55% | 44.97% | 55.99% | 36.13% |
| 20-Day Relative Strength | 61.01% | 41.10% | 51.14% | 53.22% | 49.34% |
| Weighted Alpha | +26.59 | +13.90 | +86.75 | +75.27 | +39.87 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 04/25/24 | -0.08% since 04/25/24 | +2.03% since 04/25/24 | +0.25% since 04/25/24 | +1.02% since 04/25/24 |
| Low | 9.28 on 04/26/24 | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 408.57 on 04/26/24 |
| High | 9.63 on 05/01/24 | 769.40 on 04/29/24 | 97.57 on 05/01/24 | 113.31 on 04/29/24 | 420.64 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.52% since 04/02/24 | -7.29% since 04/02/24 | -1.13% since 04/02/24 | +1.44% since 04/02/24 | -4.17% since 04/02/24 |
| Low | 9.14 on 04/10/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 9.63 on 05/01/24 | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.22% since 02/02/24 | -3.93% since 02/02/24 | +8.13% since 02/02/24 | +8.75% since 02/02/24 | +6.25% since 02/02/24 |
| Low | 8.05 on 02/13/24 | 745.55 on 04/19/24 | 87.28 on 02/05/24 | 102.03 on 02/05/24 | 385.56 on 02/05/24 |
| High | 9.70 on 04/01/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.00% since 11/02/23 | +17.46% since 11/02/23 | +64.84% since 11/02/23 | +33.33% since 11/02/23 | +25.27% since 11/02/23 |
| Low | 7.75 on 11/16/23 | 646.91 on 11/07/23 | 58.94 on 11/06/23 | 82.30 on 11/06/23 | 329.16 on 11/06/23 |
| High | 9.70 on 04/01/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,784,321 | 111,941,832 | 84,181,768 | 61,230,712 | 41,422,968 |
| Shares Outstanding, K | 187,232 | 148,942 | 885,006 | 568,161 | 100,191 |
| Annual Sales | 456,639,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 12,770,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 116,560,000 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 3,260,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 990,000,000 |
| 60-Month Beta | 0.51 | 1.37 | 1.62 | 1.61 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/13/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.91 on 02/08/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/07/24 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 19.03 | 33.48 | 17.77 | 13.17 |