Global Clean Energy (GCEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCEH | CEG | TRP | CQP | TPL |
| Company | Global Clean Energy | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9497 | 197.75 | 37.66 | 50.89 | 564.56 |
| High | 0.9497 | 198.91 | 37.98 | 51.13 | 577.48 |
| Low | 0.9349 | 194.12 | 37.65 | 50.48 | 564.56 |
| Last | 0.9349 | 198.39 | 37.59 | 50.67 | 575.11 |
| Change | -0.0148 | +3.53 | -0.03 | -0.08 | +13.49 |
| % Change | -1.56% | +1.81% | -0.08% | -0.16% | +2.40% |
| Volume | 893 | 871,612 | 258,935 | 38,433 | 8,719 |
| 20-Day Average Volume | 18,505 | 2,493,140 | 4,112,604 | 207,226 | 63,347 |
| Previous Close | 0.9497 | 194.86 | 37.62 | 50.75 | 561.62 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9303 | 187.95 | 36.25 | 48.38 | 584.23 |
| 20-Day Raw Stochastic | 33.88% | 99.72% | 80.23% | 86.99% | 12.01% |
| 20-Day Relative Strength | 49.86% | 66.23% | 51.85% | 56.14% | 48.36% |
| Weighted Alpha | -8.15 | +140.81 | -6.33 | +6.10 | +19.55 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 04/29/24 | +5.43% since 04/29/24 | +4.72% since 04/29/24 | +0.43% since 04/29/24 | -6.21% since 04/29/24 |
| Low | 0.9100 on 05/02/24 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 48.43 on 04/30/24 | 555.71 on 05/01/24 |
| High | 0.9835 on 05/02/24 | 198.91 on 05/06/24 | 37.98 on 05/06/24 | 51.39 on 05/03/24 | 600.00 on 04/30/24 |
| 1-Month | |||||
| %Chg | -1.59% since 04/05/24 | +2.99% since 04/05/24 | -1.36% since 04/05/24 | +4.55% since 04/05/24 | -5.24% since 04/05/24 |
| Low | 0.9100 on 05/02/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 0.9835 on 05/02/24 | 198.91 on 05/06/24 | 38.37 on 04/08/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.62% since 02/06/24 | +51.78% since 02/06/24 | -0.89% since 02/06/24 | +2.19% since 02/06/24 | +17.35% since 02/06/24 |
| Low | 0.9100 on 05/02/24 | 126.73 on 02/13/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 1.0400 on 02/14/24 | 198.91 on 05/06/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +6.24% since 11/03/23 | +59.42% since 11/06/23 | +3.83% since 11/06/23 | -10.57% since 11/06/23 | -3.66% since 11/06/23 |
| Low | 0.6955 on 11/07/23 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 1.1900 on 12/01/23 | 198.91 on 05/06/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,658 | 61,404,480 | 37,620,000 | 24,565,080 | 12,920,062 |
| Shares Outstanding, K | 50,182 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 4,840,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -89,930,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 1,400,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | -29,980,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 1.32 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 04/16/24 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.24 | 10.90 | 13.10 | 31.76 |