Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gain Capital Holdings (GCAP)

Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 6.10 100.12 63.56 485.40 131.83
High 6.15 101.01 64.49 492.99 133.42
Low 6.04 99.36 63.25 481.77 129.26
Last 6.04 99.36 63.93 483.28 130.34
Change -0.05 -0.48 +0.09 -2.11 -1.47
% Change -0.82% -0.48% +0.14% -0.43% -1.12%
Volume 2,241,000 3,373,520 6,164,993 914,865 889,008
20-Day Average Volume 280,360 4,649,977 8,650,272 1,655,184 820,663
Previous Close 6.09 99.84 63.84 485.39 131.81
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.10 99.89 63.78 491.19 125.86
20-Day Raw Stochastic 18.75% 57.00% 58.68% 49.70% 74.47%
20-Day Relative Strength 43.66% 50.47% 45.84% 49.49% 59.79%
Weighted Alpha +2.70 +19.73 +7.07 +45.97 +50.27
Today's Opinion 48% Buy 40% Buy 88% Sell 56% Buy 88% Buy
Previous Opinion 56% Buy 40% Buy 72% Sell 56% Buy 88% Buy
Last Month's Opinion 40% Buy 72% Buy 56% Sell 100% Buy 56% Buy
Performance  
5-Days  
%Chg -1.47% since 07/23/20 +2.68% since 09/11/24 +0.50% since 09/11/24 +3.00% since 09/11/24 +5.86% since 09/11/24
Low 6.04 on 07/30/20 95.68 on 09/12/24 61.16 on 09/12/24 465.40 on 09/12/24 122.40 on 09/12/24
High 6.17 on 07/28/20 100.85 on 09/18/24 64.48 on 09/18/24 492.47 on 09/18/24 133.36 on 09/18/24
1-Month  
%Chg +0.33% since 06/30/20 -1.78% since 08/16/24 -2.78% since 08/16/24 -3.76% since 08/16/24 +7.53% since 08/16/24
Low 6.01 on 07/02/20 94.09 on 09/11/24 61.16 on 09/12/24 457.48 on 09/11/24 120.04 on 09/11/24
High 6.17 on 07/28/20 103.81 on 08/30/24 66.14 on 08/19/24 513.50 on 08/26/24 133.36 on 09/18/24
3-Month  
%Chg -7.65% since 04/30/20 +2.11% since 06/18/24 -12.51% since 06/18/24 +6.10% since 06/18/24 +8.54% since 06/18/24
Low 5.99 on 06/26/20 90.94 on 08/05/24 61.01 on 07/17/24 437.37 on 08/05/24 103.69 on 08/05/24
High 6.72 on 05/14/20 109.11 on 07/16/24 76.70 on 07/12/24 517.26 on 07/31/24 133.36 on 09/18/24
6-Month  
%Chg +58.95% since 01/30/20 +13.27% since 03/18/24 -5.45% since 03/18/24 +26.26% since 03/18/24 +20.40% since 03/18/24
Low 3.30 on 02/10/20 85.01 on 04/11/24 61.01 on 07/17/24 383.70 on 03/19/24 103.69 on 08/05/24
High 6.72 on 05/14/20 109.11 on 07/16/24 79.49 on 05/22/24 517.26 on 07/31/24 133.36 on 09/18/24
Key Statistics  
Market Capitalization, $K 228,336 162,256,256 113,461,616 156,520,800 55,502,024
Shares Outstanding, K 37,804 1,625,163 1,777,281 322,464 421,076
Annual Sales 236,260,000 54,143,000,000 18,837,000,000 46,254,000,000 4,340,000,000
Annual Net Income -60,760,000 9,087,000,000 5,067,000,000 8,516,000,000 600,000,000
Last Quarter Sales 101,000,000 15,019,000,000 4,690,000,000 12,731,000,000 1,230,000,000
Last Quarter Net Income 14,300,000 3,076,000,000 1,332,000,000 3,043,000,000 179,000,000
60-Month Beta 0.06 1.37 0.97 1.36 0.80
Per-Share Information  
Most Recent Earnings -0.07 on 10/24/19 1.82 on 07/16/24 0.73 on 07/16/24 8.62 on 07/15/24 1.76 on 07/16/24
Latest Earnings Date 07/23/20 10/17/24 10/21/24 10/15/24 10/15/24
Most Recent Dividend 0.060 on 06/22/20 0.925 on 07/31/24 0.250 on 08/09/24 3.000 on 08/30/24 0.250 on 08/30/24
Next Ex-Dividends Date 06/22/20 07/31/24 08/09/24 08/30/24 08/30/24
Ratios  
Price/Earnings ttm 2.76 15.76 21.81 15.57 19.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar