Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | MS | GS | SCHW | IBKR |
| Company | Gain Capital Holdings | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.10 | 91.33 | 427.57 | 74.91 | 115.71 |
| High | 6.15 | 92.81 | 433.33 | 75.49 | 117.74 |
| Low | 6.04 | 91.33 | 427.20 | 74.43 | 115.37 |
| Last | 6.04 | 92.11 | 430.81 | 74.56 | 116.73 |
| Change | -0.05 | +0.13 | +3.24 | -0.43 | +0.58 |
| % Change | -0.82% | +0.14% | +0.76% | -0.57% | +0.50% |
| Volume | 2,241,000 | 4,420,400 | 2,456,900 | 5,778,800 | 767,700 |
| 20-Day Average Volume | 280,360 | 8,001,425 | 2,549,740 | 7,537,105 | 1,014,945 |
| Previous Close | 6.09 | 91.98 | 427.57 | 74.99 | 116.15 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 91.34 | 409.95 | 72.74 | 112.80 |
| 20-Day Raw Stochastic | 18.75% | 73.01% | 94.55% | 83.72% | 88.94% |
| 20-Day Relative Strength | 43.66% | 54.05% | 64.57% | 65.10% | 62.61% |
| Weighted Alpha | +2.70 | +11.09 | +37.72 | +51.79 | +58.35 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | +0.02% since 04/22/24 | +3.23% since 04/22/24 | +0.40% since 04/22/24 | +3.19% since 04/22/24 |
| Low | 6.04 on 07/30/20 | 91.33 on 04/29/24 | 414.85 on 04/25/24 | 74.00 on 04/25/24 | 112.42 on 04/23/24 |
| High | 6.17 on 07/28/20 | 94.07 on 04/24/24 | 433.33 on 04/29/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | -2.18% since 03/28/24 | +3.14% since 03/28/24 | +3.07% since 03/28/24 | +4.49% since 03/28/24 |
| Low | 6.01 on 07/02/20 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 6.17 on 07/28/20 | 94.74 on 04/04/24 | 433.33 on 04/29/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | +5.12% since 01/29/24 | +13.20% since 01/29/24 | +16.61% since 01/29/24 | +29.20% since 01/29/24 |
| Low | 5.99 on 06/26/20 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
| High | 6.72 on 05/14/20 | 94.74 on 04/04/24 | 433.33 on 04/29/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | +30.84% since 10/27/23 | +48.60% since 10/27/23 | +48.76% since 10/27/23 | +47.33% since 10/27/23 |
| Low | 3.30 on 02/10/20 | 69.42 on 10/30/23 | 293.29 on 10/30/23 | 49.71 on 10/30/23 | 72.60 on 11/29/23 |
| High | 6.72 on 05/14/20 | 94.74 on 04/04/24 | 433.33 on 04/29/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 151,000,256 | 138,758,016 | 133,186,576 | 48,902,168 |
| Shares Outstanding, K | 37,804 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 236,260,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | -60,760,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 101,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 14,300,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 0.06 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 07/23/20 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.060 on 06/22/20 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 06/22/20 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 16.04 | 16.40 | 25.47 | 19.46 |