Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | GS | MS | SCHW | NMR |
| Company | Gain Capital Holdings | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.10 | 446.34 | 95.59 | 75.99 | 5.71 |
| High | 6.15 | 456.43 | 98.26 | 76.35 | 5.73 |
| Low | 6.04 | 446.34 | 95.59 | 75.44 | 5.68 |
| Last | 6.04 | 455.56 | 98.11 | 75.44 | 5.71 |
| Change | -0.05 | +8.61 | +2.47 | -0.96 | -0.09 |
| % Change | -0.82% | +1.93% | +2.58% | -1.26% | -1.55% |
| Volume | 2,241,000 | 2,710,100 | 6,766,600 | 6,091,500 | 1,418,900 |
| 20-Day Average Volume | 280,360 | 2,744,410 | 7,184,010 | 7,583,665 | 1,745,920 |
| Previous Close | 6.09 | 446.95 | 95.64 | 76.40 | 5.80 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 422.77 | 92.18 | 74.32 | 5.85 |
| 20-Day Raw Stochastic | 18.75% | 98.74% | 98.86% | 78.76% | 28.38% |
| 20-Day Relative Strength | 43.66% | 72.61% | 65.59% | 60.80% | 44.37% |
| Weighted Alpha | +2.70 | +50.46 | +23.49 | +54.08 | +59.70 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | +5.31% since 05/02/24 | +5.89% since 05/02/24 | +0.15% since 05/02/24 | -0.52% since 05/02/24 |
| Low | 6.04 on 07/30/20 | 434.92 on 05/03/24 | 93.28 on 05/03/24 | 75.17 on 05/03/24 | 5.68 on 05/09/24 |
| High | 6.17 on 07/28/20 | 456.43 on 05/09/24 | 98.26 on 05/09/24 | 77.05 on 05/07/24 | 6.02 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | +10.92% since 04/09/24 | +4.28% since 04/09/24 | +4.37% since 04/09/24 | -7.90% since 04/09/24 |
| Low | 6.01 on 07/02/20 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 5.50 on 05/01/24 |
| High | 6.17 on 07/28/20 | 456.43 on 05/09/24 | 98.26 on 05/09/24 | 77.05 on 05/07/24 | 6.26 on 04/11/24 |
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | +18.56% since 02/09/24 | +14.23% since 02/09/24 | +19.05% since 02/09/24 | +4.96% since 02/09/24 |
| Low | 5.99 on 06/26/20 | 375.20 on 02/13/24 | 83.09 on 02/13/24 | 61.68 on 02/13/24 | 5.35 on 02/13/24 |
| High | 6.72 on 05/14/20 | 456.43 on 05/09/24 | 98.26 on 05/09/24 | 77.05 on 05/07/24 | 6.62 on 03/21/24 |
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | +42.02% since 11/09/23 | +32.24% since 11/09/23 | +39.29% since 11/09/23 | +43.47% since 11/09/23 |
| Low | 3.30 on 02/10/20 | 321.65 on 11/10/23 | 74.05 on 11/10/23 | 53.49 on 11/10/23 | 3.96 on 11/10/23 |
| High | 6.72 on 05/14/20 | 456.43 on 05/09/24 | 98.26 on 05/09/24 | 77.05 on 05/07/24 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 144,125,280 | 155,430,576 | 135,690,832 | 17,421,338 |
| Shares Outstanding, K | 37,804 | 322,464 | 1,625,163 | 1,776,058 | 3,003,679 |
| Annual Sales | 236,260,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 28,685,330,000 |
| Annual Net Income | -60,760,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 1,144,460,000 |
| Last Quarter Sales | 101,000,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 2,997,320,000 |
| Last Quarter Net Income | 14,300,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 382,160,000 |
| 60-Month Beta | 0.06 | 1.40 | 1.41 | 0.98 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 0.12 on 04/26/24 |
| Latest Earnings Date | 07/23/20 | 04/15/24 | 04/16/24 | 04/15/24 | 05/01/24 |
| Most Recent Dividend | 0.060 on 06/22/20 | 2.750 on 02/28/24 | 0.850 on 04/29/24 | 0.250 on 05/09/24 | 0.045 on 09/28/23 |
| Next Ex-Dividends Date | 06/22/20 | 05/30/24 | 04/29/24 | 05/09/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 17.33 | 16.60 | 25.69 | 16.16 |