Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GCAP | GS | MS | SCHW | NMR |
Company | Gain Capital Holdings | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Nomura Holdings Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.10 | 500.19 | 100.87 | 65.69 | 5.54 |
High | 6.15 | 502.05 | 101.25 | 65.97 | 5.56 |
Low | 6.04 | 496.81 | 100.19 | 64.53 | 5.50 |
Last | 6.04 | 498.31 | 100.99 | 65.09 | 5.51 |
Change | -0.05 | -5.52 | +0.26 | +0.33 | -0.01 |
% Change | -0.82% | -1.10% | +0.26% | +0.51% | -0.18% |
Volume | 2,241,000 | 964,900 | 2,278,584 | 3,863,501 | 88,585 |
20-Day Average Volume | 280,360 | 1,805,515 | 5,005,082 | 8,092,601 | 792,263 |
Previous Close | 6.09 | 503.83 | 100.73 | 64.76 | 5.52 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.10 | 491.57 | 99.89 | 63.81 | 5.58 |
20-Day Raw Stochastic | 18.75% | 73.74% | 70.47% | 80.56% | 40.00% |
20-Day Relative Strength | 43.66% | 54.42% | 53.27% | 51.19% | 47.77% |
Weighted Alpha | +2.70 | +51.55 | +21.90 | +10.08 | +20.27 |
Today's Opinion | 48% Buy | 96% Buy | 72% Buy | 48% Sell | 72% Sell |
Previous Opinion | 56% Buy | 96% Buy | 72% Buy | 48% Sell | 72% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 56% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.47% since 07/23/20 | +4.13% since 09/13/24 | +2.74% since 09/13/24 | +4.69% since 09/13/24 | +1.38% since 09/13/24 |
Low | 6.04 on 07/30/20 | 479.49 on 09/16/24 | 98.76 on 09/16/24 | 62.37 on 09/16/24 | 5.28 on 09/17/24 |
High | 6.17 on 07/28/20 | 506.41 on 09/19/24 | 101.43 on 09/19/24 | 65.97 on 09/20/24 | 5.55 on 09/20/24 |
1-Month | |||||
%Chg | +0.33% since 06/30/20 | +0.29% since 08/20/24 | +0.16% since 08/20/24 | +0.30% since 08/20/24 | -5.09% since 08/20/24 |
Low | 6.01 on 07/02/20 | 457.48 on 09/11/24 | 94.09 on 09/11/24 | 61.16 on 09/12/24 | 5.26 on 09/11/24 |
High | 6.17 on 07/28/20 | 513.50 on 08/26/24 | 103.81 on 08/30/24 | 65.97 on 09/20/24 | 5.88 on 09/03/24 |
3-Month | |||||
%Chg | -7.65% since 04/30/20 | +8.89% since 06/20/24 | +3.59% since 06/20/24 | -10.54% since 06/20/24 | -2.39% since 06/20/24 |
Low | 5.99 on 06/26/20 | 437.37 on 08/05/24 | 90.94 on 08/05/24 | 61.01 on 07/17/24 | 4.66 on 08/05/24 |
High | 6.72 on 05/14/20 | 517.26 on 07/31/24 | 109.11 on 07/16/24 | 76.70 on 07/12/24 | 6.33 on 07/17/24 |
6-Month | |||||
%Chg | +58.95% since 01/30/20 | +25.81% since 03/20/24 | +10.50% since 03/20/24 | -6.65% since 03/20/24 | -13.85% since 03/20/24 |
Low | 3.30 on 02/10/20 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 61.01 on 07/17/24 | 4.66 on 08/05/24 |
High | 6.72 on 05/14/20 | 517.26 on 07/31/24 | 109.11 on 07/16/24 | 79.49 on 05/22/24 | 6.62 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 228,336 | 162,467,024 | 163,702,672 | 115,096,720 | 16,398,568 |
Shares Outstanding, K | 37,804 | 322,464 | 1,625,163 | 1,777,281 | 2,970,755 |
Annual Sales | 236,260,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 28,685,330,000 |
Annual Net Income | -60,760,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 1,144,460,000 |
Last Quarter Sales | 101,000,000 | 12,731,000,000 | 15,019,000,000 | 4,690,000,000 | 7,794,460,000 |
Last Quarter Net Income | 14,300,000 | 3,043,000,000 | 3,076,000,000 | 1,332,000,000 | 441,200,000 |
60-Month Beta | 0.06 | 1.36 | 1.37 | 0.97 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 10/24/19 | 8.62 on 07/15/24 | 1.82 on 07/16/24 | 0.73 on 07/16/24 | 0.14 on 07/30/24 |
Latest Earnings Date | 07/23/20 | 10/15/24 | 10/17/24 | 10/21/24 | 10/25/24 |
Most Recent Dividend | 0.060 on 06/22/20 | 3.000 on 08/30/24 | 0.925 on 07/31/24 | 0.250 on 08/09/24 | 0.079 on 03/27/24 |
Next Ex-Dividends Date | 06/22/20 | 08/30/24 | 07/31/24 | 08/09/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 2.76 | 15.56 | 15.64 | 21.77 | 11.96 |