Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gain Capital Holdings (GCAP)

Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.10 494.74 101.22 64.29 1.3800
High 6.15 506.41 101.43 65.10 1.4000
Low 6.04 493.46 99.52 63.36 1.3600
Last 6.04 503.83 100.73 64.76 1.3700
Change -0.05 +19.25 +1.43 +1.20 +0.0300
% Change -0.82% +3.97% +1.44% +1.89% +2.24%
Volume 2,241,000 3,060,600 9,091,800 9,825,500 13,900
20-Day Average Volume 280,360 1,807,165 5,046,635 8,911,835 26,465
Previous Close 6.09 484.58 99.30 63.56 1.3400
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Mgmt
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 6.10 491.52 99.88 63.78 1.2745
20-Day Raw Stochastic 18.75% 82.74% 68.31% 82.19% 85.71%
20-Day Relative Strength 43.66% 56.61% 52.82% 50.14% 52.04%
Weighted Alpha +2.70 +53.64 +21.55 +9.45 -49.78
Today's Opinion 48% Buy 96% Buy 72% Buy 48% Sell 88% Sell
Previous Opinion 56% Buy 56% Buy 40% Buy 88% Sell 88% Sell
Last Month's Opinion 40% Buy 100% Buy 72% Buy 56% Sell 100% Sell
Performance  
5-Days  
%Chg -1.47% since 07/23/20 +6.28% since 09/12/24 +4.23% since 09/12/24 +4.89% since 09/12/24 +11.38% since 09/12/24
Low 6.04 on 07/30/20 475.50 on 09/13/24 96.85 on 09/13/24 61.81 on 09/13/24 1.2200 on 09/13/24
High 6.17 on 07/28/20 506.41 on 09/19/24 101.43 on 09/19/24 65.10 on 09/19/24 1.4000 on 09/19/24
1-Month  
%Chg +0.33% since 06/30/20 -0.17% since 08/19/24 -1.00% since 08/19/24 -1.25% since 08/19/24 +12.30% since 08/19/24
Low 6.01 on 07/02/20 457.48 on 09/11/24 94.09 on 09/11/24 61.16 on 09/12/24 1.1900 on 09/10/24
High 6.17 on 07/28/20 513.50 on 08/26/24 103.81 on 08/30/24 65.63 on 08/20/24 1.4000 on 09/19/24
3-Month  
%Chg -7.65% since 04/30/20 +10.14% since 06/18/24 +3.24% since 06/18/24 -11.09% since 06/18/24 -17.47% since 06/18/24
Low 5.99 on 06/26/20 437.37 on 08/05/24 90.94 on 08/05/24 61.01 on 07/17/24 1.1600 on 08/16/24
High 6.72 on 05/14/20 517.26 on 07/31/24 109.11 on 07/16/24 76.70 on 07/12/24 1.7300 on 06/24/24
6-Month  
%Chg +58.95% since 01/30/20 +29.63% since 03/19/24 +13.92% since 03/19/24 -5.25% since 03/19/24 -18.45% since 03/19/24
Low 3.30 on 02/10/20 386.00 on 03/20/24 85.01 on 04/11/24 61.01 on 07/17/24 1.1600 on 08/16/24
High 6.72 on 05/14/20 517.26 on 07/31/24 109.11 on 07/16/24 79.49 on 05/22/24 1.9800 on 04/09/24
Key Statistics  
Market Capitalization, $K 228,336 156,259,600 161,378,688 112,963,984 104,432
Shares Outstanding, K 37,804 322,464 1,625,163 1,777,281 77,934
Annual Sales 236,260,000 46,254,000,000 54,143,000,000 18,837,000,000 222,650,000
Annual Net Income -60,760,000 8,516,000,000 9,087,000,000 5,067,000,000 142,990,000
Last Quarter Sales 101,000,000 12,731,000,000 15,019,000,000 4,690,000,000 7,569,224
Last Quarter Net Income 14,300,000 3,043,000,000 3,076,000,000 1,332,000,000 52,945,843
60-Month Beta 0.06 1.36 1.37 0.97 0.46
Per-Share Information  
Most Recent Earnings -0.07 on 10/24/19 8.62 on 07/15/24 1.82 on 07/16/24 0.73 on 07/16/24 N/A
Latest Earnings Date 07/23/20 10/15/24 10/17/24 10/21/24 04/19/24
Most Recent Dividend 0.060 on 06/22/20 3.000 on 08/30/24 0.925 on 07/31/24 0.250 on 08/09/24 N/A
Next Ex-Dividends Date 06/22/20 08/30/24 07/31/24 08/09/24 08/06/20
Ratios  
Price/Earnings ttm 2.76 15.58 15.72 21.86 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar