Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | UHAL | TRN | AL |
| Company | Greenbrier Companies | Wabtec Corp | U-Haul Holding Company | Trinity Industries | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.28 | 161.91 | 66.23 | 30.40 | 51.35 |
| High | 52.57 | 162.27 | 67.21 | 30.65 | 51.66 |
| Low | 51.45 | 159.73 | 65.99 | 29.78 | 50.93 |
| Last | 52.23 | 162.21 | 66.85 | 30.44 | 51.41 |
| Change | +1.06 | +0.33 | +1.49 | +0.39 | +0.63 |
| % Change | +2.07% | +0.20% | +2.28% | +1.30% | +1.24% |
| Volume | 252,400 | 819,600 | 55,600 | 628,900 | 728,200 |
| 20-Day Average Volume | 310,155 | 1,258,335 | 83,465 | 636,660 | 838,135 |
| Previous Close | 51.17 | 161.88 | 65.36 | 30.05 | 50.78 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.05 | 152.82 | 64.60 | 27.34 | 49.97 |
| 20-Day Raw Stochastic | 54.30% | 78.26% | 79.72% | 95.59% | 80.31% |
| 20-Day Relative Strength | 53.46% | 71.28% | 55.92% | 66.71% | 63.27% |
| Weighted Alpha | +64.74 | +71.12 | +12.86 | +45.00 | +42.61 |
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 04/26/24 | -1.31% since 04/26/24 | +2.97% since 04/26/24 | +12.16% since 04/26/24 | -0.48% since 04/26/24 |
| Low | 48.95 on 04/30/24 | 159.48 on 05/02/24 | 62.90 on 05/01/24 | 25.95 on 04/30/24 | 49.87 on 05/01/24 |
| High | 52.74 on 04/29/24 | 164.10 on 04/29/24 | 67.21 on 05/03/24 | 30.65 on 05/03/24 | 52.13 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.13% since 04/03/24 | +9.45% since 04/03/24 | unch since 04/03/24 | +10.41% since 04/03/24 | +1.92% since 04/03/24 |
| Low | 48.95 on 04/30/24 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 25.89 on 04/17/24 | 47.74 on 04/16/24 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 30.65 on 05/03/24 | 52.31 on 04/26/24 |
| 3-Month | |||||
| %Chg | +11.39% since 02/02/24 | +20.82% since 02/02/24 | +0.29% since 02/02/24 | +19.05% since 02/02/24 | +19.56% since 02/02/24 |
| Low | 45.87 on 02/05/24 | 131.33 on 02/14/24 | 61.39 on 02/08/24 | 23.67 on 02/23/24 | 39.35 on 02/21/24 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 30.65 on 05/03/24 | 52.31 on 04/26/24 |
| 6-Month | |||||
| %Chg | +39.39% since 11/03/23 | +45.75% since 11/03/23 | +27.07% since 11/03/23 | +26.83% since 11/03/23 | +39.59% since 11/03/23 |
| Low | 35.36 on 11/08/23 | 108.68 on 11/07/23 | 50.47 on 11/09/23 | 22.92 on 11/08/23 | 35.90 on 11/07/23 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 30.65 on 05/03/24 | 52.31 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,625,972 | 28,611,410 | 13,107,814 | 2,491,088 | 5,725,377 |
| Shares Outstanding, K | 31,131 | 176,385 | 196,078 | 81,836 | 111,367 |
| Annual Sales | 3,944,000,000 | 9,677,000,000 | 5,864,690,000 | 2,983,300,000 | 2,684,980,000 |
| Annual Net Income | 62,500,000 | 815,000,000 | 923,000,000 | 106,000,000 | 614,620,000 |
| Last Quarter Sales | 862,700,000 | 2,497,000,000 | 1,339,510,000 | 797,900,000 | 716,570,000 |
| Last Quarter Net Income | 33,400,000 | 272,000,000 | 99,220,000 | 62,800,000 | 221,050,000 |
| 60-Month Beta | 1.65 | 1.36 | 1.08 | 1.39 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/05/24 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 0.33 on 05/01/24 | 1.89 on 02/15/24 |
| Latest Earnings Date | 04/05/24 | 04/24/24 | 06/04/24 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | 0.300 on 04/22/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.280 on 04/12/24 | 0.210 on 03/14/24 |
| Next Ex-Dividends Date | 04/22/24 | 02/22/24 | N/A | 04/12/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 24.75 | 20.11 | 18.32 | 9.86 |