Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | UHAL | HRI | AL |
| Company | Greenbrier Companies | Wabtec Corp | U-Haul Holding Company | Herc Holdings Inc | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.23 | 177.78 | 74.51 | 155.81 | 45.50 |
| High | 52.03 | 179.28 | 74.90 | 157.22 | 45.81 |
| Low | 50.95 | 176.65 | 73.38 | 153.16 | 44.90 |
| Last | 51.22 | 179.22 | 74.62 | 155.37 | 45.80 |
| Change | -0.14 | +0.98 | -0.38 | -1.65 | -0.09 |
| % Change | -0.27% | +0.55% | -0.51% | -1.05% | -0.20% |
| Volume | 740,300 | 1,828,000 | 126,800 | 313,300 | 1,943,000 |
| 20-Day Average Volume | 248,905 | 1,028,350 | 68,480 | 211,155 | 689,915 |
| Previous Close | 51.36 | 178.24 | 75.00 | 157.02 | 45.89 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.79 | 167.78 | 71.19 | 142.12 | 44.29 |
| 20-Day Raw Stochastic | 89.98% | 99.70% | 93.02% | 89.04% | 83.05% |
| 20-Day Relative Strength | 62.98% | 70.07% | 66.93% | 61.69% | 53.94% |
| Weighted Alpha | +24.57 | +66.86 | +34.94 | +27.22 | +13.19 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 24% Buy | 16% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 09/13/24 | +6.06% since 09/13/24 | +3.91% since 09/13/24 | +11.96% since 09/13/24 | +4.93% since 09/13/24 |
| Low | 47.83 on 09/16/24 | 169.32 on 09/16/24 | 72.00 on 09/16/24 | 139.84 on 09/16/24 | 43.27 on 09/16/24 |
| High | 52.03 on 09/20/24 | 179.28 on 09/20/24 | 75.15 on 09/19/24 | 158.71 on 09/18/24 | 45.90 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.32% since 08/20/24 | +11.92% since 08/20/24 | +7.29% since 08/20/24 | +13.94% since 08/20/24 | +2.51% since 08/20/24 |
| Low | 43.95 on 09/11/24 | 159.39 on 09/11/24 | 67.49 on 09/11/24 | 128.23 on 09/11/24 | 40.95 on 09/11/24 |
| High | 52.03 on 09/20/24 | 179.28 on 09/20/24 | 75.15 on 09/19/24 | 158.71 on 09/18/24 | 46.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | +1.23% since 06/20/24 | +10.90% since 06/20/24 | +20.12% since 06/20/24 | +16.15% since 06/20/24 | -1.27% since 06/20/24 |
| Low | 41.40 on 07/08/24 | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 124.70 on 07/09/24 | 39.43 on 08/05/24 |
| High | 52.14 on 08/01/24 | 179.28 on 09/20/24 | 75.15 on 09/19/24 | 160.68 on 07/26/24 | 50.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | +4.02% since 03/20/24 | +25.45% since 03/20/24 | +11.81% since 03/20/24 | -5.00% since 03/20/24 | -1.82% since 03/20/24 |
| Low | 41.40 on 07/08/24 | 141.85 on 03/26/24 | 59.70 on 07/09/24 | 124.70 on 07/09/24 | 39.43 on 08/05/24 |
| High | 58.00 on 04/05/24 | 179.28 on 09/20/24 | 75.15 on 09/19/24 | 171.00 on 03/28/24 | 52.31 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,594,530 | 31,611,720 | 14,631,341 | 4,412,506 | 5,100,608 |
| Shares Outstanding, K | 31,131 | 176,385 | 196,078 | 28,400 | 111,367 |
| Annual Sales | 3,944,000,000 | 9,677,000,000 | 5,625,670,000 | 3,282,000,000 | 2,684,980,000 |
| Annual Net Income | 62,500,000 | 815,000,000 | 628,710,000 | 347,000,000 | 614,620,000 |
| Last Quarter Sales | 820,200,000 | 2,644,000,000 | 1,548,490,000 | 848,000,000 | 667,290,000 |
| Last Quarter Net Income | 33,900,000 | 289,000,000 | 195,420,000 | 70,000,000 | 102,950,000 |
| 60-Month Beta | 1.53 | 1.27 | 1.09 | 2.07 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/08/24 | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 2.60 on 07/23/24 | 1.23 on 08/01/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 11/13/24 | 10/28/24 | 11/04/24 |
| Most Recent Dividend | 0.300 on 07/23/24 | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.665 on 08/22/24 | 0.210 on 09/06/24 |
| Next Ex-Dividends Date | 07/23/24 | 08/14/24 | N/A | 08/22/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 25.14 | 27.08 | 12.87 | 8.53 |