Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | UHAL | HRI | AL |
| Company | Greenbrier Companies | Wabtec Corp | U-Haul Holding Company | Herc Holdings Inc | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.78 | 163.28 | 67.53 | 148.84 | 51.80 |
| High | 53.06 | 164.14 | 68.17 | 150.39 | 51.99 |
| Low | 52.65 | 163.03 | 67.40 | 148.10 | 51.53 |
| Last | 52.79 | 163.35 | 67.75 | 148.84 | 51.83 |
| Change | +0.56 | +1.14 | +0.90 | +1.94 | +0.42 |
| % Change | +1.07% | +0.70% | +1.35% | +1.32% | +0.82% |
| Volume | 32,585 | 240,431 | 14,936 | 19,042 | 278,735 |
| 20-Day Average Volume | 289,235 | 1,219,212 | 80,312 | 241,098 | 805,597 |
| Previous Close | 52.23 | 162.21 | 66.85 | 146.90 | 51.41 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.99 | 153.52 | 64.60 | 153.31 | 50.04 |
| 20-Day Raw Stochastic | 66.78% | 83.04% | 89.03% | 25.99% | 87.36% |
| 20-Day Relative Strength | 55.45% | 72.39% | 57.68% | 43.48% | 64.40% |
| Weighted Alpha | +68.37 | +73.05 | +14.59 | +39.07 | +42.56 |
| Today's Opinion | 96% Buy | 100% Buy | 48% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 04/29/24 | +0.09% since 04/29/24 | +3.94% since 04/29/24 | -2.82% since 04/29/24 | -0.55% since 04/29/24 |
| Low | 48.95 on 04/30/24 | 159.48 on 05/02/24 | 62.90 on 05/01/24 | 141.55 on 04/30/24 | 49.87 on 05/01/24 |
| High | 53.06 on 05/06/24 | 164.14 on 05/06/24 | 68.17 on 05/06/24 | 152.62 on 05/03/24 | 51.91 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.43% since 04/05/24 | +8.55% since 04/05/24 | +1.84% since 04/05/24 | -10.06% since 04/05/24 | +2.36% since 04/05/24 |
| Low | 48.95 on 04/30/24 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 141.55 on 04/30/24 | 47.74 on 04/16/24 |
| High | 54.99 on 04/08/24 | 167.49 on 04/24/24 | 68.17 on 05/06/24 | 168.33 on 04/09/24 | 52.31 on 04/26/24 |
| 3-Month | |||||
| %Chg | +13.41% since 02/06/24 | +21.25% since 02/06/24 | +1.66% since 02/06/24 | +0.30% since 02/06/24 | +21.69% since 02/06/24 |
| Low | 46.27 on 02/07/24 | 131.33 on 02/14/24 | 61.39 on 02/08/24 | 135.00 on 02/13/24 | 39.35 on 02/21/24 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 171.00 on 03/28/24 | 52.31 on 04/26/24 |
| 6-Month | |||||
| %Chg | +42.71% since 11/06/23 | +48.15% since 11/06/23 | +27.84% since 11/06/23 | +28.18% since 11/06/23 | +39.18% since 11/06/23 |
| Low | 35.36 on 11/08/23 | 108.68 on 11/07/23 | 50.47 on 11/09/23 | 114.54 on 11/07/23 | 35.90 on 11/07/23 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 171.00 on 03/28/24 | 52.31 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,625,972 | 28,611,410 | 13,107,814 | 4,167,405 | 5,725,377 |
| Shares Outstanding, K | 31,131 | 176,385 | 196,078 | 28,369 | 111,367 |
| Annual Sales | 3,944,000,000 | 9,677,000,000 | 5,864,690,000 | 3,282,000,000 | 2,684,980,000 |
| Annual Net Income | 62,500,000 | 815,000,000 | 923,000,000 | 347,000,000 | 614,620,000 |
| Last Quarter Sales | 862,700,000 | 2,497,000,000 | 1,339,510,000 | 804,000,000 | 716,570,000 |
| Last Quarter Net Income | 33,400,000 | 272,000,000 | 99,220,000 | 65,000,000 | 221,050,000 |
| 60-Month Beta | 1.65 | 1.36 | 1.08 | 2.27 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/05/24 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 2.36 on 04/23/24 | 1.89 on 02/15/24 |
| Latest Earnings Date | 04/05/24 | 04/24/24 | 06/04/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | 0.300 on 04/22/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.665 on 02/20/24 | 0.210 on 03/14/24 |
| Next Ex-Dividends Date | 04/22/24 | 02/22/24 | N/A | 02/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 24.75 | 20.11 | 12.09 | 9.86 |