Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Greenbrier Companies (GBX)

Greenbrier Companies (GBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 43.50 81.01 601.79 47.53 76.05
High 43.72 81.33 603.95 47.59 76.42
Low 40.90 79.56 592.55 45.38 72.34
Last 41.59 80.61 598.08 46.40 73.62
Change -2.56 -0.59 -2.80 -1.55 -2.70
% Change -5.80% -0.73% -0.47% -3.23% -3.54%
Volume 511,600 1,461,600 73,100 496,600 560,200
20-Day Average Volume 492,465 1,404,405 59,960 766,200 457,725
Previous Close 44.15 81.20 600.88 47.95 76.32
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.54 79.09 609.04 48.68 75.84
20-Day Raw Stochastic 8.35% 86.96% 42.76% 19.10% 47.73%
20-Day Relative Strength 41.25% 55.85% 53.23% 45.04% 48.87%
Weighted Alpha +106.70 +48.06 +132.90 +108.59 +135.31
Today's Opinion 40% Buy 100% Buy 80% Buy 56% Buy 80% Buy
Previous Opinion 40% Buy 100% Buy 80% Buy 80% Buy 100% Buy
Last Month's Opinion 88% Buy 56% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -8.63% since 04/13/21 +1.91% since 04/13/21 -2.72% since 04/13/21 -3.89% since 04/13/21 -3.73% since 04/13/21
Low 40.90 on 04/20/21 78.99 on 04/14/21 592.55 on 04/20/21 45.38 on 04/20/21 72.34 on 04/20/21
High 46.42 on 04/14/21 81.66 on 04/16/21 620.80 on 04/15/21 50.32 on 04/16/21 78.69 on 04/15/21
1-Month  
%Chg -10.33% since 03/19/21 +6.56% since 03/19/21 -1.31% since 03/19/21 -3.49% since 03/19/21 -0.49% since 03/19/21
Low 40.90 on 04/20/21 73.43 on 03/22/21 574.61 on 03/24/21 45.38 on 04/20/21 68.48 on 03/23/21
High 49.16 on 04/05/21 81.66 on 04/16/21 629.50 on 04/06/21 50.72 on 03/30/21 79.25 on 04/06/21
3-Month  
%Chg +10.29% since 01/20/21 -0.82% since 01/20/21 +24.76% since 01/20/21 +3.90% since 01/20/21 +5.85% since 01/20/21
Low 35.13 on 01/22/21 71.05 on 02/18/21 448.48 on 01/27/21 39.50 on 02/01/21 61.36 on 02/01/21
High 50.21 on 02/24/21 83.99 on 02/10/21 657.86 on 03/19/21 52.96 on 03/12/21 79.90 on 03/12/21
6-Month  
%Chg +27.97% since 10/20/20 +27.63% since 10/20/20 +65.09% since 10/20/20 +49.34% since 10/20/20 +46.33% since 10/20/20
Low 26.01 on 10/30/20 55.83 on 10/28/20 345.19 on 10/28/20 26.65 on 10/30/20 48.25 on 10/28/20
High 50.21 on 02/24/21 84.32 on 01/13/21 657.86 on 03/19/21 52.96 on 03/12/21 79.90 on 03/12/21
Key Statistics  
Market Capitalization, $K 1,365,150 15,263,826 11,728,350 5,293,823 3,962,743
Shares Outstanding, K 32,824 189,354 19,610 114,091 53,827
Annual Sales 2,792,190,000 7,556,100,000 3,978,870,000 2,015,440,000 8,420,090,000
Annual Net Income 48,970,000 414,400,000 442,050,000 516,260,000 -122,250,000
Last Quarter Sales 295,620,000 2,023,700,000 1,169,980,000 489,100,000 2,212,930,000
Last Quarter Net Income -9,070,000 87,900,000 182,990,000 111,090,000 25,630,000
60-Month Beta 1.59 1.67 0.89 2.22 2.02
Per-Share Information  
Most Recent Earnings -0.28 on 04/06/21 0.98 on 02/18/21 9.33 on 02/03/21 1.30 on 02/22/21 0.83 on 02/11/21
Latest Earnings Date 04/06/21 04/29/21 05/26/21 05/06/21 04/28/21
Most Recent Dividend 0.270 on 04/20/21 0.120 on 02/11/21 3.000 on 09/14/15 0.160 on 03/18/21 0.560 on 02/12/21
Next Ex-Dividends Date 04/20/21 05/06/21 N/A 03/18/21 02/12/21
Ratios  
Price/Earnings ttm 70.08 21.54 22.96 10.92 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar