Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | UHAL | AL | R |
| Company | Greenbrier Companies | Wabtec Corp | A M E R C O | Air Lease Corp Cl A | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.50 | 81.01 | 601.79 | 47.53 | 76.05 |
| High | 43.72 | 81.33 | 603.95 | 47.59 | 76.42 |
| Low | 40.90 | 79.56 | 592.55 | 45.38 | 72.34 |
| Last | 41.59 | 80.61 | 598.08 | 46.40 | 73.62 |
| Change | -2.56 | -0.59 | -2.80 | -1.55 | -2.70 |
| % Change | -5.80% | -0.73% | -0.47% | -3.23% | -3.54% |
| Volume | 511,600 | 1,461,600 | 73,100 | 496,600 | 560,200 |
| 20-Day Average Volume | 492,465 | 1,404,405 | 59,960 | 766,200 | 457,725 |
| Previous Close | 44.15 | 81.20 | 600.88 | 47.95 | 76.32 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.54 | 79.09 | 609.04 | 48.68 | 75.84 |
| 20-Day Raw Stochastic | 8.35% | 86.96% | 42.76% | 19.10% | 47.73% |
| 20-Day Relative Strength | 41.25% | 55.85% | 53.23% | 45.04% | 48.87% |
| Weighted Alpha | +106.70 | +48.06 | +132.90 | +108.59 | +135.31 |
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 04/13/21 | +1.91% since 04/13/21 | -2.72% since 04/13/21 | -3.89% since 04/13/21 | -3.73% since 04/13/21 |
| Low | 40.90 on 04/20/21 | 78.99 on 04/14/21 | 592.55 on 04/20/21 | 45.38 on 04/20/21 | 72.34 on 04/20/21 |
| High | 46.42 on 04/14/21 | 81.66 on 04/16/21 | 620.80 on 04/15/21 | 50.32 on 04/16/21 | 78.69 on 04/15/21 |
| 1-Month | |||||
| %Chg | -10.33% since 03/19/21 | +6.56% since 03/19/21 | -1.31% since 03/19/21 | -3.49% since 03/19/21 | -0.49% since 03/19/21 |
| Low | 40.90 on 04/20/21 | 73.43 on 03/22/21 | 574.61 on 03/24/21 | 45.38 on 04/20/21 | 68.48 on 03/23/21 |
| High | 49.16 on 04/05/21 | 81.66 on 04/16/21 | 629.50 on 04/06/21 | 50.72 on 03/30/21 | 79.25 on 04/06/21 |
| 3-Month | |||||
| %Chg | +10.29% since 01/20/21 | -0.82% since 01/20/21 | +24.76% since 01/20/21 | +3.90% since 01/20/21 | +5.85% since 01/20/21 |
| Low | 35.13 on 01/22/21 | 71.05 on 02/18/21 | 448.48 on 01/27/21 | 39.50 on 02/01/21 | 61.36 on 02/01/21 |
| High | 50.21 on 02/24/21 | 83.99 on 02/10/21 | 657.86 on 03/19/21 | 52.96 on 03/12/21 | 79.90 on 03/12/21 |
| 6-Month | |||||
| %Chg | +27.97% since 10/20/20 | +27.63% since 10/20/20 | +65.09% since 10/20/20 | +49.34% since 10/20/20 | +46.33% since 10/20/20 |
| Low | 26.01 on 10/30/20 | 55.83 on 10/28/20 | 345.19 on 10/28/20 | 26.65 on 10/30/20 | 48.25 on 10/28/20 |
| High | 50.21 on 02/24/21 | 84.32 on 01/13/21 | 657.86 on 03/19/21 | 52.96 on 03/12/21 | 79.90 on 03/12/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,365,150 | 15,263,826 | 11,728,350 | 5,293,823 | 3,962,743 |
| Shares Outstanding, K | 32,824 | 189,354 | 19,610 | 114,091 | 53,827 |
| Annual Sales | 2,792,190,000 | 7,556,100,000 | 3,978,870,000 | 2,015,440,000 | 8,420,090,000 |
| Annual Net Income | 48,970,000 | 414,400,000 | 442,050,000 | 516,260,000 | -122,250,000 |
| Last Quarter Sales | 295,620,000 | 2,023,700,000 | 1,169,980,000 | 489,100,000 | 2,212,930,000 |
| Last Quarter Net Income | -9,070,000 | 87,900,000 | 182,990,000 | 111,090,000 | 25,630,000 |
| 60-Month Beta | 1.59 | 1.67 | 0.89 | 2.22 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/06/21 | 0.98 on 02/18/21 | 9.33 on 02/03/21 | 1.30 on 02/22/21 | 0.83 on 02/11/21 |
| Latest Earnings Date | 04/06/21 | 04/29/21 | 05/26/21 | 05/06/21 | 04/28/21 |
| Most Recent Dividend | 0.270 on 04/20/21 | 0.120 on 02/11/21 | 3.000 on 09/14/15 | 0.160 on 03/18/21 | 0.560 on 02/12/21 |
| Next Ex-Dividends Date | 04/20/21 | 05/06/21 | N/A | 03/18/21 | 02/12/21 |
| Ratios | |||||
| Price/Earnings ttm | 70.08 | 21.54 | 22.96 | 10.92 | 0.00 |
