Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | TRTN | AL | GATX |
| Company | Greenbrier Companies | Wabtec Corp | Triton International Ltd | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.30 | 176.70 | 82.90 | 45.55 | 140.20 |
| High | 51.38 | 178.96 | 83.03 | 45.90 | 140.20 |
| Low | 50.25 | 175.55 | 79.01 | 45.15 | 137.94 |
| Last | 51.36 | 178.24 | 79.55 | 45.89 | 139.11 |
| Change | +1.27 | +4.52 | -3.40 | +1.40 | +1.67 |
| % Change | +2.54% | +2.60% | -4.10% | +3.15% | +1.22% |
| Volume | 316,200 | 1,155,000 | 10,814,000 | 963,500 | 111,100 |
| 20-Day Average Volume | 218,830 | 1,047,675 | 1,058,270 | 611,810 | 121,170 |
| Previous Close | 50.09 | 173.72 | 82.95 | 44.49 | 137.44 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.55 | 166.98 | 82.83 | 44.25 | 137.11 |
| 20-Day Raw Stochastic | 99.73% | 96.32% | 10.63% | 84.59% | 74.49% |
| 20-Day Relative Strength | 63.63% | 69.23% | 24.02% | 54.30% | 53.88% |
| Weighted Alpha | +25.03 | +65.62 | +27.60 | +13.49 | +25.31 |
| Today's Opinion | 24% Buy | 88% Buy | 8% Buy | 16% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 8% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.48% since 09/12/24 | +6.27% since 09/12/24 | -3.98% since 09/20/23 | +7.55% since 09/12/24 | +2.00% since 09/12/24 |
| Low | 47.14 on 09/13/24 | 167.80 on 09/13/24 | 79.01 on 09/27/23 | 43.08 on 09/13/24 | 135.99 on 09/18/24 |
| High | 51.38 on 09/19/24 | 178.96 on 09/19/24 | 84.00 on 09/25/23 | 45.90 on 09/19/24 | 141.02 on 09/17/24 |
| 1-Month | |||||
| %Chg | +8.98% since 08/19/24 | +10.73% since 08/19/24 | -4.51% since 08/25/23 | +1.15% since 08/19/24 | -0.80% since 08/19/24 |
| Low | 43.95 on 09/11/24 | 158.69 on 08/20/24 | 79.01 on 09/27/23 | 40.95 on 09/11/24 | 129.14 on 09/11/24 |
| High | 51.38 on 09/19/24 | 178.96 on 09/19/24 | 84.09 on 09/01/23 | 46.79 on 08/26/24 | 142.52 on 08/23/24 |
| 3-Month | |||||
| %Chg | +0.08% since 06/18/24 | +9.32% since 06/18/24 | -4.40% since 06/27/23 | -0.93% since 06/18/24 | +4.30% since 06/18/24 |
| Low | 41.40 on 07/08/24 | 147.66 on 08/05/24 | 79.01 on 09/27/23 | 39.43 on 08/05/24 | 127.94 on 08/05/24 |
| High | 52.14 on 08/01/24 | 178.96 on 09/19/24 | 84.68 on 07/07/23 | 50.56 on 07/17/24 | 151.33 on 07/16/24 |
| 6-Month | |||||
| %Chg | +5.29% since 03/19/24 | +25.42% since 03/19/24 | +27.96% since 03/27/23 | -0.99% since 03/19/24 | +6.99% since 03/19/24 |
| Low | 41.40 on 07/08/24 | 141.71 on 03/20/24 | 60.98 on 04/05/23 | 39.43 on 08/05/24 | 122.00 on 05/01/24 |
| High | 58.00 on 04/05/24 | 178.96 on 09/19/24 | 84.68 on 07/07/23 | 52.31 on 04/26/24 | 151.33 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,598,888 | 31,438,862 | 4,380,103 | 5,110,631 | 4,952,315 |
| Shares Outstanding, K | 31,131 | 176,385 | 55,061 | 111,367 | 35,600 |
| Annual Sales | 3,944,000,000 | 9,677,000,000 | 1,827,560,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 62,500,000 | 815,000,000 | 746,920,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 820,200,000 | 2,644,000,000 | 412,970,000 | 667,290,000 | 386,700,000 |
| Last Quarter Net Income | 33,900,000 | 289,000,000 | 141,760,000 | 102,950,000 | 44,400,000 |
| 60-Month Beta | 1.53 | 1.27 | 1.30 | 1.59 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/08/24 | 1.96 on 07/24/24 | 2.38 on 08/01/23 | 1.23 on 08/01/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 11/07/23 | 11/04/24 | 10/22/24 |
| Most Recent Dividend | 0.300 on 07/23/24 | 0.200 on 08/14/24 | 0.700 on 09/07/23 | 0.210 on 09/06/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 07/23/24 | 08/14/24 | 09/07/23 | 09/06/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 24.50 | 7.95 | 8.27 | 20.76 |