Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Greenbrier Companies (GBX)

Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 48.27 160.00 118.21 44.82 129.06
High 50.24 162.11 119.82 45.62 132.97
Low 48.19 158.63 117.18 44.51 128.82
Last 50.22 161.61 119.58 45.32 132.33
Change +1.58 +1.29 +0.66 +0.60 +2.71
% Change +3.25% +0.80% +0.55% +1.34% +2.09%
Volume 291,000 912,400 270,400 499,000 103,200
20-Day Average Volume 348,890 1,029,300 198,835 613,345 166,755
Previous Close 48.64 160.32 118.92 44.72 129.62
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.75 166.22 120.81 46.83 134.18
20-Day Raw Stochastic 35.12% 27.83% 29.88% 22.24% 37.43%
20-Day Relative Strength 45.22% 48.96% 47.88% 41.39% 49.86%
Weighted Alpha +34.93 +58.45 +37.53 +12.74 +11.24
Today's Opinion 24% Buy 72% Buy 56% Buy 24% Buy 80% Buy
Previous Opinion 24% Buy 56% Buy 56% Buy 24% Buy 48% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg -1.32% since 06/10/24 -1.30% since 06/10/24 -1.50% since 06/10/24 -1.37% since 06/10/24 +1.02% since 06/10/24
Low 47.01 on 06/14/24 158.05 on 06/14/24 116.58 on 06/14/24 44.15 on 06/14/24 127.00 on 06/14/24
High 53.22 on 06/12/24 166.00 on 06/12/24 122.94 on 06/12/24 46.84 on 06/12/24 134.08 on 06/12/24
1-Month  
%Chg -2.33% since 05/17/24 -3.99% since 05/17/24 -4.89% since 05/17/24 -8.02% since 05/17/24 -3.58% since 05/17/24
Low 47.01 on 06/14/24 158.05 on 06/14/24 116.58 on 06/14/24 44.15 on 06/14/24 127.00 on 06/14/24
High 56.15 on 06/03/24 170.83 on 05/20/24 126.63 on 05/21/24 49.41 on 05/20/24 141.24 on 05/21/24
3-Month  
%Chg +3.63% since 03/15/24 +15.58% since 03/15/24 +6.49% since 03/15/24 -3.84% since 03/15/24 +0.71% since 03/15/24
Low 47.01 on 06/14/24 139.82 on 03/18/24 106.88 on 04/18/24 44.15 on 06/14/24 122.00 on 05/01/24
High 58.00 on 04/05/24 170.83 on 05/20/24 128.85 on 05/15/24 52.31 on 04/26/24 141.24 on 05/21/24
6-Month  
%Chg +16.55% since 12/15/23 +32.38% since 12/15/23 +7.30% since 12/15/23 +11.05% since 12/15/23 +12.59% since 12/15/23
Low 42.06 on 12/18/23 121.85 on 12/18/23 106.62 on 02/16/24 39.15 on 01/16/24 114.78 on 01/17/24
High 58.00 on 04/05/24 170.83 on 05/20/24 128.85 on 05/15/24 52.31 on 04/26/24 141.24 on 05/21/24
Key Statistics  
Market Capitalization, $K 1,514,212 28,278,042 5,212,144 4,980,332 4,614,471
Shares Outstanding, K 31,131 176,385 43,829 111,367 35,600
Annual Sales 3,944,000,000 9,677,000,000 11,783,000,000 2,684,980,000 1,410,900,000
Annual Net Income 62,500,000 815,000,000 406,000,000 614,620,000 259,200,000
Last Quarter Sales 862,700,000 2,497,000,000 3,098,000,000 663,310,000 379,900,000
Last Quarter Net Income 33,400,000 272,000,000 85,000,000 107,870,000 74,300,000
60-Month Beta 1.60 1.32 1.32 1.62 1.00
Per-Share Information  
Most Recent Earnings 1.03 on 04/05/24 1.89 on 04/24/24 2.14 on 04/23/24 1.31 on 05/06/24 2.01 on 04/23/24
Latest Earnings Date 07/04/24 07/25/24 07/25/24 08/01/24 07/23/24
Most Recent Dividend 0.300 on 04/22/24 0.200 on 05/24/24 0.710 on 05/17/24 0.210 on 06/04/24 0.580 on 06/14/24
Next Ex-Dividends Date 04/22/24 05/24/24 05/17/24 06/04/24 06/14/24
Ratios  
Price/Earnings ttm 12.38 24.51 9.68 8.39 18.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar