Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | AL | TRTN | GATX |
| Company | Greenbrier Companies | Wabtec Corp | Air Lease Corp Cl A | Triton International Ltd | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.24 | 163.02 | 51.72 | 82.90 | 127.98 |
| High | 53.82 | 163.70 | 52.31 | 83.03 | 128.32 |
| Low | 53.24 | 162.36 | 51.64 | 79.01 | 126.79 |
| Last | 53.51 | 163.44 | 52.12 | 79.55 | 128.48 |
| Change | +0.25 | +0.26 | +0.56 | -3.40 | +0.49 |
| % Change | +0.47% | +0.16% | +1.09% | -4.10% | +0.38% |
| Volume | 8,146 | 67,393 | 44,607 | 10,814,000 | 1,210 |
| 20-Day Average Volume | 362,469 | 1,129,297 | 890,118 | 1,058,270 | 128,353 |
| Previous Close | 53.26 | 163.18 | 51.56 | 82.95 | 127.99 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.56 | 149.18 | 49.88 | 82.83 | 129.91 |
| 20-Day Raw Stochastic | 41.63% | 83.70% | 96.49% | 10.63% | 34.00% |
| 20-Day Relative Strength | 58.48% | 77.95% | 70.41% | 24.02% | 47.57% |
| Weighted Alpha | +73.63 | +76.21 | +40.05 | +27.60 | +13.14 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 04/19/24 | +13.43% since 04/19/24 | +6.34% since 04/19/24 | -3.98% since 09/20/23 | -1.57% since 04/19/24 |
| Low | 51.15 on 04/22/24 | 143.22 on 04/22/24 | 48.90 on 04/22/24 | 79.01 on 09/27/23 | 124.54 on 04/24/24 |
| High | 53.70 on 04/26/24 | 167.49 on 04/24/24 | 52.30 on 04/26/24 | 84.00 on 09/25/23 | 131.05 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.96% since 03/26/24 | +13.63% since 03/26/24 | +3.64% since 03/26/24 | -4.51% since 08/25/23 | -2.62% since 03/26/24 |
| Low | 50.41 on 04/16/24 | 143.22 on 04/22/24 | 47.74 on 04/16/24 | 79.01 on 09/27/23 | 124.54 on 04/24/24 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 52.30 on 04/26/24 | 84.09 on 09/01/23 | 135.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +16.05% since 01/26/24 | +25.81% since 01/26/24 | +22.22% since 01/26/24 | -4.40% since 06/27/23 | +0.99% since 01/26/24 |
| Low | 45.12 on 02/01/24 | 129.66 on 01/29/24 | 39.35 on 02/21/24 | 79.01 on 09/27/23 | 120.14 on 02/05/24 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 52.30 on 04/26/24 | 84.68 on 07/07/23 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +64.38% since 10/26/23 | +56.47% since 10/26/23 | +53.81% since 10/26/23 | +27.96% since 03/27/23 | +23.82% since 10/26/23 |
| Low | 32.82 on 10/27/23 | 102.67 on 10/27/23 | 33.33 on 10/30/23 | 60.98 on 04/05/23 | 101.31 on 10/27/23 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 52.30 on 04/26/24 | 84.68 on 07/07/23 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,037 | 28,853,812 | 5,742,082 | 4,380,103 | 4,548,507 |
| Shares Outstanding, K | 31,131 | 176,822 | 111,367 | 55,061 | 35,538 |
| Annual Sales | 3,944,000,000 | 9,677,000,000 | 2,684,980,000 | 1,827,560,000 | 1,410,900,000 |
| Annual Net Income | 62,500,000 | 815,000,000 | 614,620,000 | 746,920,000 | 259,200,000 |
| Last Quarter Sales | 862,700,000 | 2,526,000,000 | 716,570,000 | 412,970,000 | 368,700,000 |
| Last Quarter Net Income | 33,400,000 | 215,000,000 | 221,050,000 | 141,760,000 | 66,000,000 |
| 60-Month Beta | 1.66 | 1.40 | 1.65 | 1.30 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/05/24 | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 2.38 on 08/01/23 | 2.01 on 04/23/24 |
| Latest Earnings Date | 04/05/24 | 04/24/24 | 05/06/24 | 11/07/23 | 04/23/24 |
| Most Recent Dividend | 0.300 on 04/22/24 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.700 on 09/07/23 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 04/22/24 | 02/22/24 | 03/14/24 | 09/07/23 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 24.98 | 9.98 | 7.95 | 18.18 |