Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | AL | R | GATX |
| Company | Greenbrier Companies | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.18 | 160.89 | 51.12 | 124.49 | 125.65 |
| High | 51.15 | 161.35 | 51.17 | 125.72 | 126.96 |
| Low | 49.84 | 159.48 | 50.38 | 122.64 | 125.50 |
| Last | 50.95 | 161.16 | 50.79 | 124.15 | 125.98 |
| Change | +1.40 | +0.62 | +0.50 | +1.75 | +1.51 |
| % Change | +2.83% | +0.39% | +0.99% | +1.43% | +1.21% |
| Volume | 40,597 | 266,277 | 120,155 | 41,582 | 13,758 |
| 20-Day Average Volume | 329,827 | 1,237,224 | 831,673 | 281,959 | 134,483 |
| Previous Close | 49.55 | 160.54 | 50.29 | 122.40 | 124.47 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.09 | 152.19 | 49.93 | 117.41 | 128.55 |
| 20-Day Raw Stochastic | 23.76% | 72.82% | 68.05% | 93.03% | 39.72% |
| 20-Day Relative Strength | 50.04% | 70.04% | 61.21% | 61.57% | 47.29% |
| Weighted Alpha | +59.79 | +69.18 | +40.45 | +49.45 | +11.51 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 04/25/24 | -1.40% since 04/25/24 | -1.38% since 04/25/24 | +1.85% since 04/25/24 | -0.95% since 04/25/24 |
| Low | 48.95 on 04/30/24 | 159.61 on 05/02/24 | 49.87 on 05/01/24 | 120.69 on 04/30/24 | 122.00 on 05/01/24 |
| High | 53.82 on 04/26/24 | 164.50 on 04/26/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 128.63 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.56% since 04/02/24 | +10.25% since 04/02/24 | +1.42% since 04/02/24 | +5.65% since 04/02/24 | -2.90% since 04/02/24 |
| Low | 48.95 on 04/30/24 | 143.22 on 04/22/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 134.54 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.98% since 02/02/24 | +19.83% since 02/02/24 | +18.26% since 02/02/24 | +5.86% since 02/02/24 | +3.94% since 02/02/24 |
| Low | 45.87 on 02/05/24 | 131.33 on 02/14/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 120.14 on 02/05/24 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +39.09% since 11/02/23 | +47.13% since 11/02/23 | +43.89% since 11/02/23 | +27.24% since 11/02/23 | +16.34% since 11/02/23 |
| Low | 35.36 on 11/08/23 | 108.68 on 11/07/23 | 35.90 on 11/07/23 | 99.09 on 11/06/23 | 104.88 on 11/08/23 |
| High | 58.00 on 04/05/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,542,541 | 28,316,844 | 5,600,646 | 5,364,669 | 4,431,131 |
| Shares Outstanding, K | 31,131 | 176,385 | 111,367 | 43,829 | 35,600 |
| Annual Sales | 3,944,000,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 |
| Annual Net Income | 62,500,000 | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 |
| Last Quarter Sales | 862,700,000 | 2,497,000,000 | 716,570,000 | 3,098,000,000 | 379,900,000 |
| Last Quarter Net Income | 33,400,000 | 272,000,000 | 221,050,000 | 85,000,000 | 74,300,000 |
| 60-Month Beta | 1.65 | 1.36 | 1.62 | 1.38 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/05/24 | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 04/05/24 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 04/22/24 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 04/22/24 | 02/22/24 | 03/14/24 | 02/16/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 24.63 | 9.76 | 9.92 | 17.68 |