Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Greenbrier Companies (GBX)

Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 51.30 73.78 176.70 33.96 45.55
High 51.38 75.16 178.96 34.14 45.90
Low 50.25 73.73 175.56 33.16 45.15
Last 51.36 75.00 178.24 34.13 45.89
Change +1.27 +2.28 +4.52 +0.93 +1.40
% Change +2.54% +3.14% +2.60% +2.80% +3.15%
Volume 316,212 84,424 1,155,063 556,259 963,402
20-Day Average Volume 218,830 67,520 1,047,675 500,135 611,805
Previous Close 50.09 72.72 173.72 33.20 44.49
Industry Transportation - Equip & Lease Transportation - Services Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.55 70.93 166.98 32.14 44.25
20-Day Raw Stochastic 99.73% 97.98% 96.32% 99.78% 84.59%
20-Day Relative Strength 63.63% 68.63% 69.23% 61.28% 54.30%
Weighted Alpha +25.03 +35.88 +65.62 +41.28 +13.49
Today's Opinion 24% Buy 100% Buy 88% Buy 88% Buy 16% Sell
Previous Opinion 24% Buy 100% Buy 88% Buy 80% Buy 56% Sell
Last Month's Opinion 72% Sell 72% Buy 56% Buy 88% Buy 24% Sell
Performance  
5-Days  
%Chg +10.48% since 09/12/24 +6.82% since 09/12/24 +6.27% since 09/12/24 +10.92% since 09/12/24 +7.55% since 09/12/24
Low 47.14 on 09/13/24 70.87 on 09/13/24 167.80 on 09/13/24 30.96 on 09/13/24 43.08 on 09/13/24
High 51.38 on 09/19/24 75.15 on 09/19/24 178.96 on 09/19/24 34.14 on 09/19/24 45.90 on 09/19/24
1-Month  
%Chg +8.98% since 08/19/24 +7.82% since 08/19/24 +10.73% since 08/19/24 +4.44% since 08/19/24 +1.15% since 08/19/24
Low 43.95 on 09/11/24 67.49 on 09/11/24 158.69 on 08/20/24 29.66 on 09/11/24 40.95 on 09/11/24
High 51.38 on 09/19/24 75.15 on 09/19/24 178.96 on 09/19/24 34.14 on 09/19/24 46.79 on 08/26/24
3-Month  
%Chg +0.08% since 06/18/24 +19.77% since 06/18/24 +9.32% since 06/18/24 +11.50% since 06/18/24 -0.93% since 06/18/24
Low 41.40 on 07/08/24 59.70 on 07/09/24 147.66 on 08/05/24 28.32 on 07/10/24 39.43 on 08/05/24
High 52.14 on 08/01/24 75.15 on 09/19/24 178.96 on 09/19/24 37.04 on 08/01/24 50.56 on 07/17/24
6-Month  
%Chg +5.29% since 03/19/24 +14.26% since 03/19/24 +25.42% since 03/19/24 +31.02% since 03/19/24 -0.99% since 03/19/24
Low 41.40 on 07/08/24 59.70 on 07/09/24 141.71 on 03/20/24 25.65 on 03/20/24 39.43 on 08/05/24
High 58.00 on 04/05/24 75.15 on 09/19/24 178.96 on 09/19/24 37.04 on 08/01/24 52.31 on 04/26/24
Key Statistics  
Market Capitalization, $K 1,559,352 14,258,792 30,641,602 2,716,955 4,954,718
Shares Outstanding, K 31,131 196,078 176,385 81,836 111,367
Annual Sales 3,944,000,000 5,625,670,000 9,677,000,000 2,983,300,000 2,684,980,000
Annual Net Income 62,500,000 628,710,000 815,000,000 106,000,000 614,620,000
Last Quarter Sales 820,200,000 1,548,490,000 2,644,000,000 841,400,000 667,290,000
Last Quarter Net Income 33,900,000 195,420,000 289,000,000 54,400,000 102,950,000
60-Month Beta 1.53 1.09 1.27 1.39 1.59
Per-Share Information  
Most Recent Earnings 1.06 on 07/08/24 1.00 on 08/07/24 1.96 on 07/24/24 0.66 on 08/01/24 1.23 on 08/01/24
Latest Earnings Date 10/23/24 08/07/24 10/23/24 11/07/24 11/04/24
Most Recent Dividend 0.300 on 07/23/24 0.500 on 04/14/22 0.200 on 08/14/24 0.280 on 07/15/24 0.210 on 09/06/24
Next Ex-Dividends Date 07/23/24 N/A 08/14/24 10/15/24 09/06/24
Ratios  
Price/Earnings ttm 12.41 26.53 24.56 16.00 8.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar