Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | UHAL | WAB | TRN | AL |
| Company | Greenbrier Companies | U-Haul Holding Company | Wabtec Corp | Trinity Industries | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.25 | 73.34 | 174.39 | 33.15 | 44.29 |
| High | 51.32 | 74.33 | 175.77 | 33.97 | 45.63 |
| Low | 49.01 | 72.21 | 171.86 | 32.57 | 44.08 |
| Last | 50.09 | 72.72 | 173.72 | 33.20 | 44.49 |
| Change | +0.84 | -0.76 | -0.41 | +0.07 | +0.31 |
| % Change | +1.71% | -1.03% | -0.24% | +0.21% | +0.70% |
| Volume | 330,000 | 60,600 | 1,553,500 | 562,700 | 1,252,100 |
| 20-Day Average Volume | 210,420 | 67,505 | 1,014,230 | 488,715 | 579,655 |
| Previous Close | 49.25 | 73.48 | 174.13 | 33.13 | 44.18 |
| Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.30 | 70.67 | 166.14 | 32.04 | 44.23 |
| 20-Day Raw Stochastic | 83.31% | 76.46% | 87.48% | 82.13% | 60.62% |
| 20-Day Relative Strength | 60.07% | 63.32% | 64.96% | 57.17% | 49.33% |
| Weighted Alpha | +20.85 | +30.25 | +59.92 | +36.08 | +8.78 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.97% since 09/11/24 | +3.90% since 09/11/24 | +5.42% since 09/11/24 | +8.82% since 09/11/24 | +5.18% since 09/11/24 |
| Low | 45.13 on 09/12/24 | 69.65 on 09/12/24 | 164.16 on 09/12/24 | 30.46 on 09/12/24 | 42.08 on 09/12/24 |
| High | 51.32 on 09/18/24 | 74.33 on 09/18/24 | 175.77 on 09/18/24 | 33.97 on 09/18/24 | 45.63 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.21% since 08/16/24 | +5.90% since 08/16/24 | +9.05% since 08/16/24 | +2.66% since 08/16/24 | -0.54% since 08/16/24 |
| Low | 43.95 on 09/11/24 | 67.49 on 09/11/24 | 158.69 on 08/20/24 | 29.66 on 09/11/24 | 40.95 on 09/11/24 |
| High | 51.32 on 09/18/24 | 74.33 on 09/18/24 | 175.77 on 09/18/24 | 33.97 on 09/18/24 | 46.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | -2.40% since 06/18/24 | +16.13% since 06/18/24 | +6.54% since 06/18/24 | +8.46% since 06/18/24 | -3.95% since 06/18/24 |
| Low | 41.40 on 07/08/24 | 59.70 on 07/09/24 | 147.66 on 08/05/24 | 28.32 on 07/10/24 | 39.43 on 08/05/24 |
| High | 52.14 on 08/01/24 | 74.33 on 09/18/24 | 175.77 on 09/18/24 | 37.04 on 08/01/24 | 50.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | +4.97% since 03/18/24 | +11.69% since 03/18/24 | +22.73% since 03/18/24 | +28.58% since 03/18/24 | -4.51% since 03/18/24 |
| Low | 41.40 on 07/08/24 | 59.70 on 07/09/24 | 141.04 on 03/19/24 | 25.65 on 03/20/24 | 39.43 on 08/05/24 |
| High | 58.00 on 04/05/24 | 74.33 on 09/18/24 | 175.77 on 09/18/24 | 37.04 on 08/01/24 | 52.31 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,202 | 14,407,812 | 30,713,920 | 2,711,227 | 4,920,194 |
| Shares Outstanding, K | 31,131 | 196,078 | 176,385 | 81,836 | 111,367 |
| Annual Sales | 3,944,000,000 | 5,625,670,000 | 9,677,000,000 | 2,983,300,000 | 2,684,980,000 |
| Annual Net Income | 62,500,000 | 628,710,000 | 815,000,000 | 106,000,000 | 614,620,000 |
| Last Quarter Sales | 820,200,000 | 1,548,490,000 | 2,644,000,000 | 841,400,000 | 667,290,000 |
| Last Quarter Net Income | 33,900,000 | 195,420,000 | 289,000,000 | 54,400,000 | 102,950,000 |
| 60-Month Beta | 1.53 | 1.09 | 1.27 | 1.39 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/08/24 | 1.00 on 08/07/24 | 1.96 on 07/24/24 | 0.66 on 08/01/24 | 1.23 on 08/01/24 |
| Latest Earnings Date | 10/23/24 | 08/07/24 | 10/23/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.300 on 07/23/24 | 0.500 on 04/14/22 | 0.200 on 08/14/24 | 0.280 on 07/15/24 | 0.210 on 09/06/24 |
| Next Ex-Dividends Date | 07/23/24 | N/A | 08/14/24 | 10/15/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 26.37 | 24.00 | 15.71 | 8.18 |