Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | UHAL | WAB | TRN | AL |
| Company | Greenbrier Companies | U-Haul Holding Company | Wabtec Corp | Trinity Industries | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.01 | 69.17 | 168.32 | 31.20 | 50.04 |
| High | 53.90 | 69.49 | 168.58 | 31.27 | 50.20 |
| Low | 52.64 | 68.55 | 166.58 | 30.70 | 48.86 |
| Last | 53.22 | 69.11 | 168.34 | 31.24 | 49.10 |
| Change | -0.10 | +0.20 | +1.01 | +0.18 | -0.68 |
| % Change | -0.19% | +0.29% | +0.60% | +0.58% | -1.37% |
| Volume | 292,217 | 94,542 | 981,928 | 304,908 | 790,605 |
| 20-Day Average Volume | 273,280 | 87,010 | 1,260,530 | 648,035 | 964,075 |
| Previous Close | 53.32 | 68.91 | 167.33 | 31.06 | 49.78 |
| Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.86 | 65.23 | 157.33 | 28.16 | 50.01 |
| 20-Day Raw Stochastic | 86.26% | 95.12% | 99.05% | 99.44% | 47.29% |
| 20-Day Relative Strength | 56.12% | 61.60% | 76.76% | 69.53% | 50.82% |
| Weighted Alpha | +69.64 | +18.46 | +80.32 | +53.56 | +32.53 |
| Today's Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 05/03/24 | +3.38% since 05/03/24 | +3.78% since 05/03/24 | +2.63% since 05/03/24 | -4.49% since 05/03/24 |
| Low | 51.31 on 05/08/24 | 67.38 on 05/08/24 | 162.74 on 05/06/24 | 29.96 on 05/08/24 | 46.22 on 05/07/24 |
| High | 53.90 on 05/10/24 | 69.49 on 05/10/24 | 168.58 on 05/10/24 | 31.27 on 05/10/24 | 51.99 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.36% since 04/10/24 | +6.62% since 04/10/24 | +14.10% since 04/10/24 | +14.26% since 04/10/24 | +0.64% since 04/10/24 |
| Low | 48.95 on 04/30/24 | 61.70 on 04/17/24 | 143.22 on 04/22/24 | 25.89 on 04/17/24 | 46.22 on 05/07/24 |
| High | 53.90 on 05/10/24 | 69.49 on 05/10/24 | 168.58 on 05/10/24 | 31.27 on 05/10/24 | 52.31 on 04/26/24 |
| 3-Month | |||||
| %Chg | +10.76% since 02/09/24 | +8.37% since 02/09/24 | +23.16% since 02/09/24 | +18.69% since 02/09/24 | +16.85% since 02/09/24 |
| Low | 46.47 on 02/13/24 | 61.70 on 04/17/24 | 131.33 on 02/14/24 | 23.67 on 02/23/24 | 39.35 on 02/21/24 |
| High | 58.00 on 04/05/24 | 69.57 on 04/04/24 | 168.58 on 05/10/24 | 31.27 on 05/10/24 | 52.31 on 04/26/24 |
| 6-Month | |||||
| %Chg | +46.45% since 11/10/23 | +31.01% since 11/10/23 | +49.60% since 11/10/23 | +33.73% since 11/10/23 | +31.42% since 11/10/23 |
| Low | 35.65 on 11/13/23 | 51.63 on 11/13/23 | 111.93 on 11/13/23 | 23.16 on 11/13/23 | 36.58 on 11/13/23 |
| High | 58.00 on 04/05/24 | 73.03 on 12/27/23 | 168.58 on 05/10/24 | 31.27 on 05/10/24 | 52.31 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,659,905 | 13,511,736 | 29,514,502 | 2,541,826 | 5,543,849 |
| Shares Outstanding, K | 31,131 | 196,078 | 176,385 | 81,836 | 111,367 |
| Annual Sales | 3,944,000,000 | 5,864,690,000 | 9,677,000,000 | 2,983,300,000 | 2,684,980,000 |
| Annual Net Income | 62,500,000 | 923,000,000 | 815,000,000 | 106,000,000 | 614,620,000 |
| Last Quarter Sales | 862,700,000 | 1,339,510,000 | 2,497,000,000 | 809,600,000 | 716,570,000 |
| Last Quarter Net Income | 33,400,000 | 99,220,000 | 272,000,000 | 23,700,000 | 221,050,000 |
| 60-Month Beta | 1.65 | 1.08 | 1.36 | 1.39 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/05/24 | 0.46 on 02/07/24 | 1.89 on 04/24/24 | 0.33 on 05/01/24 | 1.31 on 05/06/24 |
| Latest Earnings Date | 04/05/24 | 06/04/24 | 04/24/24 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | 0.300 on 04/22/24 | 0.500 on 04/14/22 | 0.200 on 02/22/24 | 0.280 on 04/12/24 | 0.210 on 03/14/24 |
| Next Ex-Dividends Date | 04/22/24 | N/A | 02/22/24 | 04/12/24 | 06/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 20.87 | 25.32 | 18.70 | 9.19 |