Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | UHAL | WAB | AL | R |
| Company | Greenbrier Companies | U-Haul Holding Company | Wabtec Corp | Air Lease Corp Cl A | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.53 | 64.17 | 162.42 | 51.70 | 120.01 |
| High | 53.46 | 65.05 | 163.38 | 51.70 | 123.45 |
| Low | 52.12 | 63.21 | 160.37 | 51.70 | 118.55 |
| Last | 53.26 | 64.97 | 163.18 | 51.70 | 122.43 |
| Change | -0.23 | -0.01 | -0.20 | +0.14 | +0.24 |
| % Change | -0.43% | -0.02% | -0.12% | +0.27% | +0.20% |
| Volume | 245,000 | 102,500 | 1,864,400 | 248 | 491,700 |
| 20-Day Average Volume | 376,515 | 79,025 | 1,164,615 | 888,997 | 269,185 |
| Previous Close | 53.49 | 64.98 | 163.38 | 51.56 | 122.19 |
| Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.49 | 65.24 | 148.28 | 49.86 | 116.48 |
| 20-Day Raw Stochastic | 37.55% | 41.55% | 82.26% | 100.00% | 93.84% |
| 20-Day Relative Strength | 57.54% | 49.29% | 77.71% | 69.11% | 59.77% |
| Weighted Alpha | +72.25 | +9.54 | +75.71 | +38.45 | +51.04 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 04/18/24 | +3.13% since 04/18/24 | +13.11% since 04/18/24 | +5.45% since 04/19/24 | +14.24% since 04/18/24 |
| Low | 51.15 on 04/22/24 | 62.64 on 04/22/24 | 143.22 on 04/22/24 | 48.90 on 04/22/24 | 107.17 on 04/19/24 |
| High | 53.68 on 04/24/24 | 65.17 on 04/23/24 | 167.49 on 04/24/24 | 51.70 on 04/26/24 | 123.45 on 04/25/24 |
| 1-Month | |||||
| %Chg | +6.41% since 03/25/24 | -1.56% since 03/25/24 | +14.25% since 03/25/24 | +2.76% since 03/26/24 | +6.46% since 03/25/24 |
| Low | 50.22 on 03/26/24 | 61.70 on 04/17/24 | 141.85 on 03/26/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 |
| High | 58.00 on 04/05/24 | 69.57 on 04/04/24 | 167.49 on 04/24/24 | 51.77 on 03/28/24 | 123.45 on 04/25/24 |
| 3-Month | |||||
| %Chg | +14.88% since 01/25/24 | -3.30% since 01/25/24 | +25.70% since 01/25/24 | +21.19% since 01/26/24 | +6.53% since 01/25/24 |
| Low | 45.12 on 02/01/24 | 61.39 on 02/08/24 | 129.34 on 01/26/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 |
| High | 58.00 on 04/05/24 | 69.57 on 04/04/24 | 167.49 on 04/24/24 | 51.77 on 03/28/24 | 123.45 on 04/25/24 |
| 6-Month | |||||
| %Chg | +58.70% since 10/25/23 | +29.24% since 10/25/23 | +56.81% since 10/25/23 | +52.51% since 10/26/23 | +30.62% since 10/25/23 |
| Low | 32.20 on 10/26/23 | 48.07 on 11/01/23 | 102.67 on 10/27/23 | 33.33 on 10/30/23 | 91.31 on 10/27/23 |
| High | 58.00 on 04/05/24 | 73.03 on 12/27/23 | 167.49 on 04/24/24 | 51.77 on 03/28/24 | 123.45 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,037 | 12,739,188 | 28,853,812 | 5,742,082 | 5,365,983 |
| Shares Outstanding, K | 31,131 | 196,078 | 176,822 | 111,367 | 43,829 |
| Annual Sales | 3,944,000,000 | 5,864,690,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 |
| Annual Net Income | 62,500,000 | 923,000,000 | 815,000,000 | 614,620,000 | 406,000,000 |
| Last Quarter Sales | 862,700,000 | 1,339,510,000 | 2,526,000,000 | 716,570,000 | 3,023,000,000 |
| Last Quarter Net Income | 33,400,000 | 99,220,000 | 215,000,000 | 221,050,000 | 124,000,000 |
| 60-Month Beta | 1.66 | 1.07 | 1.40 | 1.65 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/05/24 | 0.46 on 02/07/24 | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 2.14 on 04/23/24 |
| Latest Earnings Date | 04/05/24 | 06/04/24 | 04/24/24 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 04/22/24 | 0.500 on 04/14/22 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 |
| Next Ex-Dividends Date | 04/22/24 | N/A | 02/22/24 | 03/14/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 19.99 | 24.98 | 9.98 | 9.95 |