Global Blood Ther (GBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBT | MRNA | BMY | AMGN | GILD |
Company | Global Blood Ther | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 68.48 | 66.05 | 49.56 | 339.00 | 84.25 |
High | 68.49 | 66.05 | 50.23 | 339.17 | 84.46 |
Low | 68.47 | 64.10 | 49.48 | 333.36 | 83.48 |
Last | 68.49 | 64.14 | 50.01 | 335.61 | 83.99 |
Change | +0.01 | -1.55 | +0.60 | -1.77 | +0.05 |
% Change | +0.01% | -2.36% | +1.21% | -0.52% | +0.06% |
Volume | 3,279,900 | 5,915,100 | 12,225,893 | 1,677,500 | 6,474,300 |
20-Day Average Volume | 2,771,555 | 5,965,145 | 9,662,976 | 1,850,825 | 7,626,055 |
Previous Close | 68.48 | 65.69 | 49.41 | 337.38 | 83.94 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.97 | 73.40 | 49.27 | 330.57 | 80.84 |
20-Day Raw Stochastic | 100.00% | 0.20% | 76.87% | 82.35% | 89.37% |
20-Day Relative Strength | 79.23% | 29.78% | 57.90% | 56.85% | 72.06% |
Weighted Alpha | +51.60 | -41.58 | -7.60 | +26.20 | +18.27 |
Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.45% since 09/27/22 | -7.27% since 09/16/24 | +0.04% since 09/16/24 | +0.10% since 09/16/24 | +1.00% since 09/16/24 |
Low | 67.79 on 09/29/22 | 64.10 on 09/23/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 |
High | 68.49 on 10/04/22 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.17 on 09/23/24 | 84.65 on 09/19/24 |
1-Month | |||||
%Chg | +1.02% since 09/02/22 | -22.20% since 08/23/24 | +3.95% since 08/23/24 | +2.07% since 08/23/24 | +9.48% since 08/23/24 |
Low | 67.54 on 09/16/22 | 64.10 on 09/23/24 | 47.55 on 09/09/24 | 319.00 on 09/06/24 | 76.42 on 08/26/24 |
High | 68.49 on 10/04/22 | 83.67 on 08/26/24 | 50.75 on 09/04/24 | 339.17 on 09/23/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | +108.81% since 07/01/22 | -51.92% since 06/21/24 | +19.27% since 06/21/24 | +8.91% since 06/21/24 | +18.85% since 06/21/24 |
Low | 31.51 on 08/01/22 | 64.10 on 09/23/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 |
High | 73.02 on 08/05/22 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | +83.62% since 04/04/22 | -39.16% since 03/22/24 | -3.70% since 03/22/24 | +21.52% since 03/22/24 | +15.67% since 03/22/24 |
Low | 21.65 on 06/13/22 | 64.10 on 09/23/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
High | 73.02 on 08/05/22 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,621,431 | 25,175,036 | 100,159,008 | 180,982,432 | 104,576,912 |
Shares Outstanding, K | 67,476 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
Annual Sales | 194,750,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -303,090,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 71,550,000 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
Last Quarter Net Income | -82,470,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
60-Month Beta | 0.45 | 1.67 | 0.46 | 0.61 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -1.26 on 08/08/22 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 11/03/22 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 35.78 | 18.06 | 17.85 |