Global Blood Ther (GBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBT | MRNA | BMY | AMGN | GILD |
Company | Global Blood Ther | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 68.48 | 122.86 | 43.98 | 301.75 | 65.43 |
High | 68.49 | 123.50 | 44.26 | 302.91 | 66.14 |
Low | 68.47 | 118.68 | 43.83 | 298.51 | 65.17 |
Last | 68.49 | 121.07 | 44.04 | 300.30 | 65.46 |
Change | +0.01 | -1.06 | +0.14 | +0.82 | -0.08 |
% Change | +0.01% | -0.87% | +0.32% | +0.27% | -0.12% |
Volume | 3,279,900 | 2,854,832 | 10,924,172 | 2,438,623 | 7,207,958 |
20-Day Average Volume | 2,771,555 | 3,354,817 | 14,379,684 | 2,823,526 | 7,600,353 |
Previous Close | 68.48 | 122.13 | 43.90 | 299.48 | 65.54 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.97 | 109.82 | 46.72 | 275.28 | 66.46 |
20-Day Raw Stochastic | 100.00% | 73.77% | 8.89% | 63.99% | 20.81% |
20-Day Relative Strength | 79.23% | 63.05% | 29.94% | 63.04% | 34.46% |
Weighted Alpha | +51.60 | +7.91 | -36.10 | +28.12 | -20.14 |
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 40% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 32% Sell | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.45% since 09/27/22 | +9.75% since 04/30/24 | +0.23% since 04/30/24 | +9.62% since 04/30/24 | +0.40% since 04/30/24 |
Low | 67.79 on 09/29/22 | 109.00 on 05/01/24 | 43.33 on 05/02/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 |
High | 68.49 on 10/04/22 | 128.81 on 05/02/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 |
1-Month | |||||
%Chg | +1.02% since 09/02/22 | +17.68% since 04/05/24 | -14.19% since 04/05/24 | +11.24% since 04/05/24 | -5.92% since 04/05/24 |
Low | 67.54 on 09/16/22 | 99.30 on 04/22/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 68.49 on 10/04/22 | 128.81 on 05/02/24 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 |
3-Month | |||||
%Chg | +108.81% since 07/01/22 | +21.92% since 02/07/24 | -9.46% since 02/07/24 | +1.50% since 02/07/24 | -12.04% since 02/07/24 |
Low | 31.51 on 08/01/22 | 84.06 on 02/13/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 73.02 on 08/05/22 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 |
6-Month | |||||
%Chg | +83.62% since 04/04/22 | +64.36% since 11/07/23 | -15.78% since 11/07/23 | +10.77% since 11/07/23 | -18.79% since 11/07/23 |
Low | 21.65 on 06/13/22 | 67.62 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 |
High | 73.02 on 08/05/22 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,621,431 | 46,805,100 | 88,989,688 | 160,633,888 | 81,602,352 |
Shares Outstanding, K | 67,476 | 383,240 | 2,027,100 | 536,376 | 1,245,077 |
Annual Sales | 194,750,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -303,090,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 71,550,000 | 167,000,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 |
Last Quarter Net Income | -82,470,000 | -1,175,000,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 |
60-Month Beta | 0.45 | 1.57 | 0.45 | 0.60 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -1.26 on 08/08/22 | -3.07 on 05/02/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 11/03/22 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 41.90 | 16.71 | 16.07 |