Global Blood Ther (GBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBT | AMGN | GILD | VRTX | BIIB |
| Company | Global Blood Ther | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 68.48 | 274.18 | 65.32 | 392.81 | 215.56 |
| High | 68.49 | 279.84 | 65.89 | 406.95 | 218.66 |
| Low | 68.47 | 273.38 | 64.97 | 392.47 | 214.70 |
| Last | 68.49 | 277.37 | 65.51 | 402.14 | 216.13 |
| Change | +0.01 | +3.43 | +0.31 | +9.33 | +1.31 |
| % Change | +0.01% | +1.25% | +0.48% | +2.38% | +0.61% |
| Volume | 3,279,900 | 2,322,158 | 7,169,043 | 1,255,961 | 915,743 |
| 20-Day Average Volume | 2,771,555 | 2,242,948 | 7,430,602 | 999,473 | 1,329,677 |
| Previous Close | 68.48 | 273.94 | 65.20 | 392.81 | 214.82 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.97 | 269.69 | 67.33 | 398.90 | 202.01 |
| 20-Day Raw Stochastic | 100.00% | 87.11% | 13.02% | 51.46% | 90.72% |
| 20-Day Relative Strength | 79.23% | 52.79% | 32.15% | 47.81% | 55.73% |
| Weighted Alpha | +51.60 | +14.56 | -21.43 | +14.78 | -30.12 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 09/27/22 | +1.60% since 04/24/24 | -2.34% since 04/24/24 | +0.34% since 04/24/24 | +7.00% since 04/24/24 |
| Low | 67.79 on 09/29/22 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 391.70 on 04/30/24 | 198.11 on 04/25/24 |
| High | 68.49 on 10/04/22 | 279.84 on 05/01/24 | 67.90 on 04/25/24 | 406.95 on 05/01/24 | 218.86 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.02% since 09/02/22 | -2.00% since 04/01/24 | -10.11% since 04/01/24 | -4.36% since 04/01/24 | +0.61% since 04/01/24 |
| Low | 67.54 on 09/16/22 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 68.49 on 10/04/22 | 283.91 on 04/02/24 | 72.85 on 04/02/24 | 420.87 on 04/02/24 | 218.86 on 04/29/24 |
| 3-Month | |||||
| %Chg | +108.81% since 07/01/22 | -14.54% since 02/01/24 | -16.18% since 02/01/24 | -7.31% since 02/01/24 | -12.79% since 02/01/24 |
| Low | 31.51 on 08/01/22 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 73.02 on 08/05/22 | 329.72 on 02/05/24 | 77.99 on 02/02/24 | 437.00 on 02/27/24 | 246.44 on 02/07/24 |
| 6-Month | |||||
| %Chg | +83.62% since 04/04/22 | +6.34% since 11/01/23 | -18.31% since 11/01/23 | +8.88% since 11/01/23 | -9.80% since 11/01/23 |
| Low | 21.65 on 06/13/22 | 260.52 on 11/21/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
| High | 73.02 on 08/05/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,431 | 146,934,848 | 81,179,024 | 101,525,288 | 31,277,148 |
| Shares Outstanding, K | 67,476 | 536,376 | 1,245,077 | 258,459 | 145,597 |
| Annual Sales | 194,750,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | -303,090,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | 71,550,000 | 8,196,000,000 | 6,686,000,000 | 2,517,700,000 | 2,290,500,000 |
| Last Quarter Net Income | -82,470,000 | 767,000,000 | -4,170,000,000 | 968,800,000 | 393,400,000 |
| 60-Month Beta | 0.45 | 0.58 | 0.19 | 0.35 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 08/08/22 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 | 3.67 on 04/24/24 |
| Latest Earnings Date | 11/03/22 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.82 | 16.36 | 29.48 | 14.37 |