Global Blood Ther (GBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBT | AMGN | GILD | VRTX | BIIB |
Company | Global Blood Ther | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 68.48 | 265.72 | 65.50 | 393.52 | 201.22 |
High | 68.49 | 271.68 | 66.35 | 399.68 | 210.83 |
Low | 68.47 | 265.72 | 64.63 | 393.49 | 199.10 |
Last | 68.49 | 269.98 | 65.42 | 397.48 | 208.90 |
Change | +0.01 | +0.60 | +0.15 | -0.22 | +6.44 |
% Change | +0.01% | +0.22% | +0.23% | -0.06% | +3.18% |
Volume | 3,279,900 | 2,436,900 | 12,382,400 | 682,400 | 1,894,000 |
20-Day Average Volume | 2,771,555 | 2,156,940 | 7,062,390 | 943,625 | 1,280,100 |
Previous Close | 68.48 | 269.38 | 65.27 | 397.70 | 202.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.97 | 269.99 | 68.29 | 401.28 | 201.13 |
20-Day Raw Stochastic | 100.00% | 40.03% | 9.20% | 21.25% | 74.13% |
20-Day Relative Strength | 79.23% | 45.47% | 29.21% | 42.53% | 49.77% |
Weighted Alpha | +51.60 | +9.45 | -23.49 | +14.78 | -31.63 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.45% since 09/27/22 | +0.39% since 04/19/24 | -2.01% since 04/19/24 | +0.81% since 04/19/24 | +7.47% since 04/19/24 |
Low | 67.79 on 09/29/22 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 | 192.75 on 04/23/24 |
High | 68.49 on 10/04/22 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 | 210.83 on 04/26/24 |
1-Month | |||||
%Chg | +1.02% since 09/02/22 | -4.18% since 03/26/24 | -9.65% since 03/26/24 | -5.01% since 03/26/24 | -1.47% since 03/26/24 |
Low | 67.54 on 09/16/22 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 68.49 on 10/04/22 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | +108.81% since 07/01/22 | -13.40% since 01/26/24 | -17.73% since 01/26/24 | -7.60% since 01/26/24 | -14.67% since 01/26/24 |
Low | 31.51 on 08/01/22 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 73.02 on 08/05/22 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +83.62% since 04/04/22 | +0.10% since 10/26/23 | -16.66% since 10/26/23 | +10.02% since 10/26/23 | -13.35% since 10/26/23 |
Low | 21.65 on 06/13/22 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 73.02 on 08/05/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,621,431 | 144,488,960 | 81,266,176 | 102,789,152 | 29,429,788 |
Shares Outstanding, K | 67,476 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 194,750,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -303,090,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 71,550,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -82,470,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 0.45 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -1.26 on 08/08/22 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 11/03/22 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 29.82 | 13.47 |