Global Blood Ther (GBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBT | AMGN | GILD | BIIB | CELG |
| Company | Global Blood Ther | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 68.48 | 335.95 | 83.78 | 200.57 | 108.01 |
| High | 68.49 | 335.95 | 83.78 | 204.18 | 108.59 |
| Low | 68.47 | 335.95 | 83.78 | 200.11 | 107.27 |
| Last | 68.49 | 334.30 | 82.87 | 196.90 | 108.24 |
| Change | +0.01 | -1.65 | -1.03 | -4.54 | +0.11 |
| % Change | +0.01% | -0.49% | -1.23% | -2.25% | +0.10% |
| Volume | 3,279,900 | 519 | 3,154 | 1,125,300 | 191,230,496 |
| 20-Day Average Volume | 2,771,555 | 1,652,116 | 6,398,553 | 828,580 | 16,188,930 |
| Previous Close | 68.48 | 335.95 | 83.90 | 197.59 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 67.97 | 330.16 | 80.47 | 201.60 | 108.17 |
| 20-Day Raw Stochastic | 100.00% | 84.75% | 87.64% | 63.34% | 63.25% |
| 20-Day Relative Strength | 79.23% | 57.67% | 71.24% | 45.22% | 64.69% |
| Weighted Alpha | +51.60 | +27.09 | +18.00 | -21.62 | +46.30 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 09/27/22 | +1.05% since 09/13/24 | +1.17% since 09/13/24 | +1.79% since 09/12/24 | -1.97% since 11/13/19 |
| Low | 67.79 on 09/29/22 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 192.25 on 09/13/24 | 107.27 on 11/20/19 |
| High | 68.49 on 10/04/22 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 204.18 on 09/19/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | +1.02% since 09/02/22 | +2.25% since 08/20/24 | +12.08% since 08/20/24 | -2.24% since 08/19/24 | +5.14% since 10/18/19 |
| Low | 67.54 on 09/16/22 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 192.25 on 09/13/24 | 102.40 on 10/21/19 |
| High | 68.49 on 10/04/22 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | +108.81% since 07/01/22 | +8.41% since 06/20/24 | +22.32% since 06/20/24 | -9.93% since 06/18/24 | +13.63% since 08/20/19 |
| Low | 31.51 on 08/01/22 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 192.25 on 09/13/24 | 93.41 on 08/23/19 |
| High | 73.02 on 08/05/22 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | +83.62% since 04/04/22 | +23.04% since 03/20/24 | +13.25% since 03/20/24 | -7.86% since 03/19/24 | +14.14% since 05/20/19 |
| Low | 21.65 on 06/13/22 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 73.02 on 08/05/22 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,431 | 180,215,344 | 104,527,072 | 29,329,060 | 77,035,920 |
| Shares Outstanding, K | 67,476 | 536,435 | 1,245,853 | 145,597 | 711,714 |
| Annual Sales | 194,750,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -303,090,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 71,550,000 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 4,520,000,000 |
| Last Quarter Net Income | -82,470,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | 1,691,000,000 |
| 60-Month Beta | 0.45 | 0.61 | 0.18 | -0.06 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 08/08/22 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 11/03/22 | 10/29/24 | 11/05/24 | 11/13/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 12.15 | 10.99 |