Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Greenbox Pos (GBOX)

Greenbox Pos (GBOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 1.1400 186.65 302.58 99.89 79.10
High 1.1400 188.05 305.05 100.92 79.74
Low 1.0350 185.25 298.86 98.87 77.56
Last 1.0700 185.59 299.23 99.08 77.65
Change -0.0200 -2.08 -4.97 -1.47 -1.95
% Change -1.83% -1.11% -1.63% -1.46% -2.45%
Volume 185,700 5,163,000 2,494,300 3,548,600 4,435,200
20-Day Average Volume 429,280 7,339,370 3,204,625 4,474,685 5,665,955
Previous Close 1.0900 187.67 304.20 100.55 79.60
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0426 188.87 305.72 100.34 81.66
20-Day Raw Stochastic 46.70% 33.25% 30.35% 36.80% 15.36%
20-Day Relative Strength 48.98% 40.90% 40.47% 46.79% 33.36%
Weighted Alpha -83.20 -20.50 -19.30 -6.80 -37.90
Today's Opinion 88% Sell 100% Sell 100% Sell 24% Sell 100% Sell
Previous Opinion 88% Sell 100% Sell 100% Sell 24% Buy 100% Sell
Last Month's Opinion 56% Sell 72% Sell 72% Sell 56% Buy 100% Sell
Performance  
5-Days  
%Chg +11.34% since 09/29/22 +3.07% since 09/29/22 +4.34% since 09/29/22 +4.46% since 09/29/22 +1.41% since 09/29/22
Low 0.9200 on 09/30/22 177.60 on 09/30/22 284.34 on 09/30/22 93.21 on 10/03/22 74.70 on 10/03/22
High 1.1900 on 10/05/22 188.82 on 10/05/22 306.60 on 10/05/22 101.03 on 10/05/22 80.13 on 10/05/22
1-Month  
%Chg -7.76% since 09/06/22 -6.57% since 09/06/22 -7.67% since 09/06/22 -4.88% since 09/06/22 -13.14% since 09/06/22
Low 0.8510 on 09/23/22 174.83 on 09/28/22 281.69 on 09/28/22 93.21 on 10/03/22 74.70 on 10/03/22
High 1.3200 on 09/12/22 207.19 on 09/12/22 339.48 on 09/12/22 109.16 on 09/12/22 93.90 on 09/12/22
3-Month  
%Chg +14.30% since 07/06/22 -7.72% since 07/06/22 -6.54% since 07/06/22 +5.56% since 07/06/22 -18.11% since 07/06/22
Low 0.7200 on 08/03/22 174.83 on 09/28/22 281.69 on 09/28/22 89.26 on 07/14/22 74.70 on 10/03/22
High 2.8600 on 08/16/22 218.07 on 07/22/22 361.95 on 08/15/22 110.94 on 08/16/22 105.16 on 08/03/22
6-Month  
%Chg -74.88% since 04/06/22 -15.26% since 04/06/22 -15.36% since 04/06/22 -3.50% since 04/06/22 -23.54% since 04/06/22
Low 0.7200 on 08/03/22 174.83 on 09/28/22 281.69 on 09/28/22 87.03 on 06/16/22 74.70 on 10/03/22
High 4.4900 on 04/07/22 224.93 on 04/28/22 381.97 on 04/28/22 110.94 on 08/16/22 106.65 on 06/06/22
Key Statistics  
Market Capitalization, $K 48,103 350,842,112 289,168,704 63,369,980 47,209,568
Shares Outstanding, K 44,956 1,890,415 966,376 639,584 607,979
Annual Sales 26,300,000 24,105,000,000 18,884,000,000 16,226,000,000 13,877,000,000
Annual Net Income -26,450,000 12,311,000,000 8,687,000,000 1,334,000,000 417,000,000
Last Quarter Sales 6,970,000 7,275,000,000 5,497,000,000 4,450,000,000 3,719,000,000
Last Quarter Net Income 10,410,000 3,411,000,000 2,275,000,000 598,000,000 277,000,000
60-Month Beta 4.20 0.92 1.08 0.87 0.84
Per-Share Information  
Most Recent Earnings -0.24 on 08/15/22 1.98 on 07/26/22 2.56 on 07/28/22 1.56 on 07/26/22 1.73 on 08/04/22
Latest Earnings Date 11/10/22 10/25/22 10/27/22 10/27/22 11/03/22
Most Recent Dividend N/A 0.375 on 08/11/22 0.490 on 10/06/22 N/A 0.470 on 09/15/22
Next Ex-Dividends Date N/A 08/11/22 10/06/22 N/A 09/15/22
Ratios  
Price/Earnings ttm 0.00 26.07 30.30 16.76 11.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar