Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | V | MA | FISV | FIS |
| Company | Greenbox Pos | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.9900 | 272.97 | 460.94 | 112.54 | 70.23 |
| High | 1.0200 | 276.22 | 464.00 | 116.07 | 71.12 |
| Low | 0.8840 | 270.49 | 456.72 | 112.48 | 69.93 |
| Last | 0.8985 | 275.16 | 462.11 | 114.23 | 70.47 |
| Change | -0.1115 | +0.14 | -0.39 | +2.00 | -0.34 |
| % Change | -11.04% | +0.05% | -0.08% | +1.78% | -0.48% |
| Volume | 344,600 | 8,064,600 | 2,006,600 | 31,736,800 | 3,986,800 |
| 20-Day Average Volume | 242,130 | 6,820,845 | 2,323,080 | 5,209,160 | 3,489,715 |
| Previous Close | 1.0100 | 275.02 | 462.50 | 112.23 | 70.81 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 274.88 | 467.58 | 116.67 | 71.86 |
| 20-Day Raw Stochastic | 45.33% | 46.70% | 31.01% | 37.29% | 12.12% |
| 20-Day Relative Strength | 47.25% | 48.18% | 46.34% | 45.98% | 51.28% |
| Weighted Alpha | -81.99 | +18.71 | +22.13 | +19.90 | +27.07 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | +1.40% since 04/18/24 | +1.63% since 04/18/24 | +1.12% since 05/30/23 | +0.67% since 04/18/24 |
| Low | 0.9900 on 10/21/22 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 69.93 on 04/25/24 |
| High | 1.0900 on 10/18/22 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 116.07 on 06/06/23 | 72.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | -2.15% since 03/25/24 | -2.93% since 03/25/24 | -5.05% since 05/05/23 | -0.87% since 03/25/24 |
| Low | 0.8510 on 09/23/22 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 69.88 on 04/18/24 |
| High | 1.1900 on 10/05/22 | 284.13 on 03/26/24 | 483.30 on 04/03/24 | 120.83 on 05/19/23 | 74.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | +0.94% since 01/25/24 | +5.79% since 01/25/24 | -3.24% since 03/06/23 | +13.20% since 01/25/24 |
| Low | 0.7200 on 08/03/22 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 103.99 on 03/13/23 | 60.39 on 02/13/24 |
| High | 2.8600 on 08/16/22 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | +16.17% since 10/25/23 | +19.62% since 10/25/23 | +13.83% since 12/06/22 | +44.26% since 10/25/23 |
| Low | 0.7200 on 08/03/22 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 97.25 on 12/16/22 | 46.91 on 10/27/23 |
| High | 4.2900 on 04/28/22 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 505,076,960 | 431,462,560 | 71,750,832 | 40,819,556 |
| Shares Outstanding, K | 44,956 | 1,836,510 | 932,892 | 628,126 | 576,466 |
| Annual Sales | 26,300,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | -26,450,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 6,970,000 | 8,634,000,000 | 6,548,000,000 | 4,547,000,000 | 76,000,000 |
| Last Quarter Net Income | 10,410,000 | 4,890,000,000 | 2,791,000,000 | 563,000,000 | 251,000,000 |
| 60-Month Beta | 4.20 | 0.96 | 1.08 | 0.86 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 1.58 on 04/25/23 | 0.94 on 02/26/24 |
| Latest Earnings Date | 11/10/22 | 04/23/24 | 05/01/24 | 07/25/23 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.13 | 37.75 | 16.80 | 15.23 |