Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | V | MA | FIS | FISV |
| Company | Greenbox Pos | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9900 | 285.50 | 489.65 | 83.49 | 112.54 |
| High | 1.0200 | 287.00 | 491.12 | 84.02 | 116.07 |
| Low | 0.8840 | 283.58 | 487.74 | 83.32 | 112.48 |
| Last | 0.8985 | 284.52 | 489.92 | 83.45 | 114.23 |
| Change | -0.1115 | -0.72 | -3.09 | -0.96 | +2.00 |
| % Change | -11.04% | -0.25% | -0.63% | -1.14% | +1.78% |
| Volume | 344,600 | 2,116,903 | 945,386 | 753,116 | 31,736,800 |
| 20-Day Average Volume | 242,130 | 5,935,283 | 2,097,625 | 2,560,068 | 5,209,160 |
| Previous Close | 1.0100 | 285.24 | 493.01 | 84.41 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 280.52 | 484.45 | 82.77 | 116.67 |
| 20-Day Raw Stochastic | 45.33% | 66.43% | 67.81% | 71.69% | 37.29% |
| 20-Day Relative Strength | 47.25% | 59.27% | 59.77% | 61.75% | 45.98% |
| Weighted Alpha | -81.99 | +18.64 | +21.92 | +51.08 | +19.90 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | -1.25% since 09/13/24 | -0.89% since 09/13/24 | -0.63% since 09/13/24 | +1.12% since 05/30/23 |
| Low | 0.9900 on 10/21/22 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 83.32 on 09/20/24 | 110.31 on 05/31/23 |
| High | 1.0900 on 10/18/22 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | +5.86% since 08/20/24 | +4.23% since 08/20/24 | +6.48% since 08/20/24 | -5.05% since 05/05/23 |
| Low | 0.8510 on 09/23/22 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 110.31 on 05/31/23 |
| High | 1.1900 on 10/05/22 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | +2.50% since 06/20/24 | +8.05% since 06/20/24 | +9.32% since 06/20/24 | -3.24% since 03/06/23 |
| Low | 0.7200 on 08/03/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 103.99 on 03/13/23 |
| High | 2.8600 on 08/16/22 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | -1.91% since 03/20/24 | +0.19% since 03/20/24 | +18.26% since 03/20/24 | +13.83% since 12/06/22 |
| Low | 0.7200 on 08/03/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 97.25 on 12/16/22 |
| High | 4.2900 on 04/28/22 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 521,686,240 | 458,309,472 | 46,953,144 | 71,750,832 |
| Shares Outstanding, K | 44,956 | 1,828,938 | 929,615 | 556,251 | 628,126 |
| Annual Sales | 26,300,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | -26,450,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | 6,970,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 4,547,000,000 |
| Last Quarter Net Income | 10,410,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 563,000,000 |
| 60-Month Beta | 4.20 | 0.96 | 1.10 | 1.08 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | 11/10/22 | 10/22/24 | 10/24/24 | 11/05/24 | 07/25/23 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.83 | 36.73 | 19.45 | 16.80 |