Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | V | MA | FI | FIS |
| Company | Greenbox Pos | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9900 | 268.15 | 445.80 | 152.10 | 67.95 |
| High | 1.0200 | 270.31 | 448.98 | 152.66 | 68.21 |
| Low | 0.8840 | 266.96 | 438.38 | 150.11 | 66.91 |
| Last | 0.8985 | 269.10 | 445.65 | 150.19 | 67.00 |
| Change | -0.1115 | +0.49 | -5.55 | -2.48 | -0.92 |
| % Change | -11.04% | +0.18% | -1.23% | -1.62% | -1.35% |
| Volume | 344,600 | 2,142,035 | 2,345,181 | 1,029,150 | 1,274,395 |
| 20-Day Average Volume | 242,130 | 6,673,436 | 2,301,086 | 2,463,086 | 3,344,441 |
| Previous Close | 1.0100 | 268.61 | 451.20 | 152.67 | 67.92 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 273.47 | 462.61 | 152.24 | 70.90 |
| 20-Day Raw Stochastic | 45.33% | 16.23% | 18.84% | 35.64% | 1.71% |
| 20-Day Relative Strength | 47.25% | 41.09% | 35.78% | 48.39% | 40.12% |
| Weighted Alpha | -81.99 | +15.45 | +15.19 | +27.92 | +22.58 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | -1.98% since 04/24/24 | -3.44% since 04/24/24 | -0.94% since 04/24/24 | -5.25% since 04/24/24 |
| Low | 0.9900 on 10/21/22 | 266.98 on 05/01/24 | 438.38 on 05/01/24 | 150.32 on 04/25/24 | 66.97 on 05/01/24 |
| High | 1.0900 on 10/18/22 | 276.77 on 04/26/24 | 464.82 on 04/26/24 | 156.92 on 04/26/24 | 71.12 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | -3.13% since 04/01/24 | -6.65% since 04/01/24 | -4.89% since 04/01/24 | -7.78% since 04/01/24 |
| Low | 0.8510 on 09/23/22 | 266.98 on 05/01/24 | 438.38 on 05/01/24 | 145.98 on 04/19/24 | 66.97 on 05/01/24 |
| High | 1.1900 on 10/05/22 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.75 on 04/02/24 | 73.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | -2.70% since 02/01/24 | -3.11% since 02/01/24 | +4.78% since 02/01/24 | +6.71% since 02/01/24 |
| Low | 0.7200 on 08/03/22 | 266.98 on 05/01/24 | 438.38 on 05/01/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
| High | 2.8600 on 08/16/22 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | +12.99% since 11/01/23 | +18.20% since 11/01/23 | +31.23% since 11/01/23 | +36.14% since 11/01/23 |
| Low | 0.7200 on 08/03/22 | 239.20 on 11/02/23 | 378.48 on 11/02/23 | 114.32 on 11/02/23 | 49.81 on 11/02/23 |
| High | 4.2900 on 04/28/22 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 493,304,928 | 420,920,896 | 89,327,520 | 38,137,964 |
| Shares Outstanding, K | 44,956 | 1,836,510 | 932,892 | 585,102 | 561,513 |
| Annual Sales | 26,300,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -26,450,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 6,970,000 | 8,775,000,000 | 6,548,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | 10,410,000 | 4,663,000,000 | 2,791,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | 4.20 | 0.96 | 1.08 | 0.91 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
| Latest Earnings Date | 11/10/22 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.89 | 37.28 | 19.68 | 14.71 |