Grupo Financiero ADR (GBOOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOOY | AXP | BX | MCO | SYF |
| Company | Grupo Financiero ADR | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 51.5700 | 236.00 | 122.91 | 374.95 | 44.59 |
| High | 51.5800 | 236.92 | 123.39 | 378.99 | 45.46 |
| Low | 50.2001 | 234.42 | 122.01 | 371.97 | 44.52 |
| Last | 50.5100 | 235.64 | 122.49 | 376.13 | 44.67 |
| Change | -0.5600 | -1.46 | -0.87 | +0.95 | +0.01 |
| % Change | -1.10% | -0.62% | -0.71% | +0.25% | +0.02% |
| Volume | 40,358 | 2,992,889 | 2,959,805 | 714,697 | 3,698,670 |
| 20-Day Average Volume | 18,208 | 3,304,444 | 3,309,105 | 693,725 | 4,456,204 |
| Previous Close | 51.0700 | 237.10 | 123.36 | 375.18 | 44.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.3970 | 225.33 | 124.81 | 383.18 | 41.81 |
| 20-Day Raw Stochastic | 17.18% | 81.14% | 33.01% | 20.26% | 86.18% |
| 20-Day Relative Strength | 44.82% | 64.95% | 46.59% | 44.21% | 63.15% |
| Weighted Alpha | +17.64 | +56.35 | +33.64 | +17.49 | +57.30 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/19/24 | +1.99% since 04/19/24 | +3.45% since 04/19/24 | +0.38% since 04/19/24 | +7.43% since 04/19/24 |
| Low | 49.8550 on 04/25/24 | 227.69 on 04/22/24 | 117.76 on 04/22/24 | 371.97 on 04/26/24 | 41.62 on 04/22/24 |
| High | 53.0800 on 04/23/24 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 45.46 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.13% since 03/26/24 | +4.98% since 03/26/24 | -4.21% since 03/26/24 | -3.79% since 03/26/24 | +7.41% since 03/26/24 |
| Low | 49.4501 on 04/19/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 |
| High | 56.1500 on 03/28/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 45.46 on 04/26/24 |
| 3-Month | |||||
| %Chg | +1.26% since 01/26/24 | +16.98% since 01/26/24 | -1.67% since 01/26/24 | -3.39% since 01/26/24 | +12.95% since 01/26/24 |
| Low | 48.1500 on 03/20/24 | 199.07 on 01/29/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 37.91 on 02/01/24 |
| High | 56.1500 on 03/28/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 45.46 on 04/26/24 |
| 6-Month | |||||
| %Chg | +25.99% since 10/26/23 | +64.39% since 10/26/23 | +32.71% since 10/26/23 | +21.29% since 10/26/23 | +59.50% since 10/26/23 |
| Low | 39.4500 on 10/27/23 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 27.68 on 11/01/23 |
| High | 56.1500 on 03/28/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 45.46 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,451,608 | 170,546,736 | 88,158,480 | 68,470,352 | 18,169,652 |
| Shares Outstanding, K | 576,691 | 719,303 | 714,644 | 182,500 | 406,844 |
| Annual Sales | 10,711,260,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 1,727,870,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 2,924,340,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 5,620,000,000 |
| Last Quarter Net Income | 524,500,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 440,000,000 |
| 60-Month Beta | 1.17 | 1.23 | 1.51 | 1.27 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 07/06/23 | 04/19/24 | 04/18/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 1.274 on 10/19/23 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | 10/19/23 | 04/04/24 | 04/26/24 | 02/22/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 31.26 | 38.47 | 8.99 |