Greenbrook Tms (GBNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNH | DGX | DVA | CHE | ELAN |
| Company | Greenbrook Tms | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 135.00 | 131.70 | 570.22 | 13.03 |
| High | 0.1800 | 135.99 | 134.01 | 577.17 | 13.36 |
| Low | 0.1031 | 134.05 | 130.96 | 557.90 | 12.92 |
| Last | 0.1210 | 134.26 | 133.51 | 560.42 | 13.26 |
| Change | -0.0830 | -1.16 | +0.74 | -12.92 | +0.22 |
| % Change | -40.69% | -0.86% | +0.56% | -2.25% | +1.69% |
| Volume | 6,017,700 | 601,700 | 477,600 | 102,400 | 3,254,100 |
| 20-Day Average Volume | 6,480,240 | 1,072,585 | 501,940 | 74,355 | 4,315,110 |
| Previous Close | 0.2040 | 135.42 | 132.77 | 573.34 | 13.04 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2524 | 131.30 | 132.16 | 613.87 | 14.30 |
| 20-Day Raw Stochastic | 3.35% | 65.53% | 62.41% | 2.97% | 15.34% |
| 20-Day Relative Strength | 39.45% | 56.70% | 55.67% | 29.61% | 34.62% |
| Weighted Alpha | -88.56 | -0.97 | +53.95 | +0.09 | +31.23 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 88% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.63% since 02/15/24 | +4.53% since 04/19/24 | +4.45% since 04/19/24 | -6.66% since 04/19/24 | +2.39% since 04/19/24 |
| Low | 0.1031 on 02/23/24 | 128.38 on 04/22/24 | 128.69 on 04/22/24 | 557.90 on 04/26/24 | 12.73 on 04/22/24 |
| High | 0.6380 on 02/21/24 | 138.91 on 04/23/24 | 135.71 on 04/23/24 | 622.33 on 04/24/24 | 13.82 on 04/24/24 |
| 1-Month | |||||
| %Chg | -59.67% since 01/23/24 | +4.18% since 03/26/24 | -1.29% since 03/26/24 | -12.16% since 03/26/24 | -16.55% since 03/26/24 |
| Low | 0.1031 on 02/23/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 557.90 on 04/26/24 | 12.69 on 04/19/24 |
| High | 0.6380 on 02/21/24 | 138.91 on 04/23/24 | 138.25 on 04/01/24 | 646.71 on 03/28/24 | 16.41 on 03/28/24 |
| 3-Month | |||||
| %Chg | -51.62% since 11/22/23 | +2.93% since 01/26/24 | +24.58% since 01/26/24 | -5.26% since 01/26/24 | -12.65% since 01/26/24 |
| Low | 0.1031 on 02/23/24 | 123.04 on 02/01/24 | 105.82 on 01/29/24 | 557.90 on 04/26/24 | 12.69 on 04/19/24 |
| High | 0.6380 on 02/21/24 | 138.91 on 04/23/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | 16.88 on 02/26/24 |
| 6-Month | |||||
| %Chg | -56.47% since 08/23/23 | +2.29% since 10/26/23 | +72.29% since 10/26/23 | +1.12% since 10/26/23 | +54.19% since 10/26/23 |
| Low | 0.1031 on 02/23/24 | 123.04 on 02/01/24 | 75.47 on 10/30/23 | 549.43 on 10/27/23 | 8.52 on 10/27/23 |
| High | 0.6380 on 02/21/24 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | 16.88 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,937 | 14,915,211 | 11,708,825 | 8,471,863 | 6,551,726 |
| Shares Outstanding, K | 40,800 | 111,092 | 87,700 | 15,117 | 494,097 |
| Annual Sales | 69,100,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,417,000,000 |
| Annual Net Income | -61,730,000 | 854,000,000 | 691,540,000 | 272,510,000 | -1,231,000,000 |
| Last Quarter Sales | 18,040,000 | 2,288,000,000 | 3,145,750,000 | 585,910,000 | 1,035,000,000 |
| Last Quarter Net Income | -12,690,000 | 192,000,000 | 150,670,000 | 90,050,000 | -141,000,000 |
| 60-Month Beta | 2.19 | 0.91 | 1.04 | 0.42 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/23 | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 5.20 on 04/24/24 | 0.08 on 02/26/24 |
| Latest Earnings Date | 04/15/24 | 04/23/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.55 | 15.84 | 26.90 | 14.65 |