Greenbrook Tms (GBNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNH | DGX | DVA | CHE | EHC |
| Company | Greenbrook Tms | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 134.50 | 133.23 | 561.98 | 82.77 |
| High | 0.1800 | 142.46 | 139.24 | 568.30 | 83.92 |
| Low | 0.1031 | 134.50 | 133.23 | 561.98 | 82.67 |
| Last | 0.1210 | 139.68 | 138.25 | 567.26 | 83.79 |
| Change | -0.0830 | +5.42 | +4.74 | +6.84 | +1.32 |
| % Change | -40.69% | +4.04% | +3.55% | +1.22% | +1.60% |
| Volume | 6,017,700 | 1,610,352 | 522,593 | 39,516 | 284,229 |
| 20-Day Average Volume | 6,480,240 | 1,046,255 | 504,258 | 73,760 | 733,809 |
| Previous Close | 0.2040 | 134.26 | 133.51 | 560.42 | 82.47 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2524 | 131.54 | 132.14 | 610.09 | 81.46 |
| 20-Day Raw Stochastic | 3.35% | 83.33% | 87.61% | 8.62% | 69.08% |
| 20-Day Relative Strength | 39.45% | 63.68% | 61.59% | 31.93% | 63.64% |
| Weighted Alpha | -88.56 | +5.74 | +61.93 | +1.31 | +38.59 |
| Today's Opinion | 88% Sell | 56% Buy | 96% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 16% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.63% since 02/15/24 | +7.33% since 04/22/24 | +3.80% since 04/22/24 | -6.53% since 04/22/24 | +4.05% since 04/22/24 |
| Low | 0.1031 on 02/23/24 | 133.11 on 04/23/24 | 130.96 on 04/26/24 | 557.90 on 04/26/24 | 80.49 on 04/23/24 |
| High | 0.6380 on 02/21/24 | 142.46 on 04/29/24 | 139.24 on 04/29/24 | 622.33 on 04/24/24 | 85.84 on 04/25/24 |
| 1-Month | |||||
| %Chg | -59.67% since 01/23/24 | +4.89% since 03/28/24 | -0.36% since 03/28/24 | -11.99% since 03/28/24 | +1.21% since 03/28/24 |
| Low | 0.1031 on 02/23/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 557.90 on 04/26/24 | 78.53 on 04/18/24 |
| High | 0.6380 on 02/21/24 | 142.46 on 04/29/24 | 139.24 on 04/29/24 | 642.68 on 04/01/24 | 85.84 on 04/25/24 |
| 3-Month | |||||
| %Chg | -51.62% since 11/22/23 | +7.95% since 01/29/24 | +27.00% since 01/29/24 | -5.36% since 01/29/24 | +16.73% since 01/29/24 |
| Low | 0.1031 on 02/23/24 | 123.04 on 02/01/24 | 107.44 on 01/30/24 | 557.90 on 04/26/24 | 70.83 on 02/05/24 |
| High | 0.6380 on 02/21/24 | 142.46 on 04/29/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| 6-Month | |||||
| %Chg | -56.47% since 08/23/23 | +9.35% since 10/27/23 | +79.18% since 10/27/23 | +0.04% since 10/27/23 | +37.35% since 10/27/23 |
| Low | 0.1031 on 02/23/24 | 123.04 on 02/01/24 | 75.47 on 10/30/23 | 555.87 on 10/30/23 | 59.57 on 10/30/23 |
| High | 0.6380 on 02/21/24 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,937 | 14,915,211 | 11,708,825 | 8,471,863 | 8,258,545 |
| Shares Outstanding, K | 40,800 | 111,092 | 87,700 | 15,117 | 100,140 |
| Annual Sales | 69,100,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -61,730,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 18,040,000 | 2,288,000,000 | 3,145,750,000 | 585,910,000 | 1,246,800,000 |
| Last Quarter Net Income | -12,690,000 | 192,000,000 | 150,670,000 | 90,050,000 | 87,600,000 |
| 60-Month Beta | 2.19 | 0.91 | 1.04 | 0.42 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/23 | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 04/15/24 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.55 | 15.84 | 26.90 | 21.32 |