Generation Bio Co. (GBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBIO | TEVA | RDY | BHC | SUPN |
Company | Generation Bio Co. | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Supernus Pharm |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.91 | 12.81 | 73.40 | 8.52 | 30.03 |
High | 3.09 | 13.30 | 74.33 | 8.66 | 30.22 |
Low | 2.81 | 12.80 | 73.27 | 8.44 | 29.17 |
Last | 3.01 | 13.25 | 74.02 | 8.62 | 29.31 |
Change | +0.02 | +0.24 | +3.10 | +0.06 | -0.95 |
% Change | +0.67% | +1.84% | +4.37% | +0.70% | -3.14% |
Volume | 156,700 | 8,522,300 | 478,200 | 2,796,600 | 351,400 |
20-Day Average Volume | 237,455 | 8,843,325 | 179,195 | 4,022,970 | 352,660 |
Previous Close | 2.99 | 13.01 | 70.92 | 8.56 | 30.26 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.59 | 13.53 | 72.49 | 9.24 | 31.23 |
20-Day Raw Stochastic | 15.90% | 37.85% | 88.72% | 8.39% | 11.60% |
20-Day Relative Strength | 47.43% | 49.06% | 54.24% | 42.96% | 42.71% |
Weighted Alpha | +14.07 | +58.70 | +21.98 | +1.81 | -15.61 |
Today's Opinion | 40% Buy | 56% Buy | 64% Buy | 40% Buy | 24% Buy |
Previous Opinion | 40% Buy | 56% Buy | 24% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.27% since 04/18/24 | +3.68% since 04/18/24 | +4.39% since 04/18/24 | +0.23% since 04/18/24 | +1.52% since 04/18/24 |
Low | 2.70 on 04/19/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 8.42 on 04/22/24 | 28.67 on 04/19/24 |
High | 3.40 on 04/23/24 | 13.30 on 04/25/24 | 74.33 on 04/25/24 | 8.80 on 04/22/24 | 31.84 on 04/23/24 |
1-Month | |||||
%Chg | -6.23% since 03/25/24 | -5.76% since 03/25/24 | +0.83% since 03/25/24 | -9.07% since 03/25/24 | -10.50% since 03/25/24 |
Low | 2.70 on 04/19/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 8.36 on 04/11/24 | 28.63 on 04/18/24 |
High | 4.65 on 04/01/24 | 14.47 on 04/08/24 | 74.44 on 04/01/24 | 11.46 on 04/03/24 | 34.49 on 04/04/24 |
3-Month | |||||
%Chg | +67.22% since 01/25/24 | +12.00% since 01/25/24 | +6.55% since 01/25/24 | +6.68% since 01/25/24 | +1.59% since 01/25/24 |
Low | 1.75 on 01/29/24 | 11.48 on 01/30/24 | 69.23 on 01/30/24 | 7.68 on 02/05/24 | 26.27 on 02/28/24 |
High | 4.65 on 04/01/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 35.44 on 03/21/24 |
6-Month | |||||
%Chg | +220.90% since 10/25/23 | +61.39% since 10/25/23 | +11.96% since 10/25/23 | +24.75% since 10/25/23 | +26.06% since 10/25/23 |
Low | 0.88 on 10/26/23 | 8.10 on 10/27/23 | 63.72 on 11/03/23 | 6.53 on 11/13/23 | 21.99 on 10/27/23 |
High | 4.65 on 04/01/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 35.44 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 198,766 | 14,585,432 | 11,834,988 | 3,127,927 | 1,656,281 |
Shares Outstanding, K | 66,477 | 1,121,094 | 166,878 | 365,412 | 54,735 |
Annual Sales | 5,900,000 | 15,846,000,000 | 2,992,000,000 | 8,757,000,000 | 607,520,000 |
Annual Net Income | -126,610,000 | -559,000,000 | 548,000,000 | -592,000,000 | 1,320,000 |
Last Quarter Sales | 2,880,000 | 4,457,000,000 | 865,780,000 | 2,408,000,000 | 164,310,000 |
Last Quarter Net Income | -35,190,000 | 429,000,000 | 165,470,000 | -39,000,000 | 1,170,000 |
60-Month Beta | 2.79 | 1.05 | 0.58 | 0.85 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | -0.53 on 03/06/24 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 1.15 on 02/22/24 | 0.02 on 02/27/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 1.000 on 11/10/10 | N/A |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.27 | 18.86 | 2.43 | 0.00 |