Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Generation Bio CO (GBIO)

Generation Bio CO (GBIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 5.14 8.47 53.05 7.27 35.58
High 5.25 8.48 53.82 7.70 35.96
Low 5.02 8.24 53.05 7.19 35.27
Last 5.19 8.32 53.71 7.61 35.58
Change +0.08 -0.13 +0.46 +0.40 -0.03
% Change +1.57% -1.54% +0.86% +5.55% -0.08%
Volume 83,000 13,319,600 213,600 6,474,900 190,600
20-Day Average Volume 163,770 8,405,970 240,580 6,255,850 356,010
Previous Close 5.11 8.45 53.25 7.21 35.61
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.68 8.82 54.92 7.24 35.25
20-Day Raw Stochastic 18.31% 5.71% 18.93% 60.98% 49.23%
20-Day Relative Strength 46.32% 42.68% 46.84% 54.77% 54.20%
Weighted Alpha -27.80 -13.70 -9.00 -39.40 +25.30
Today's Opinion 88% Sell 56% Sell 16% Buy 24% Buy 100% Buy
Previous Opinion 88% Sell 48% Sell Hold 8% Buy 100% Buy
Last Month's Opinion 24% Buy 8% Buy 24% Buy 48% Sell 80% Buy
Performance  
5-Days  
%Chg -6.15% since 12/01/22 -4.37% since 12/01/22 -4.29% since 12/01/22 -1.17% since 12/01/22 -3.89% since 12/01/22
Low 4.84 on 12/07/22 8.24 on 12/08/22 52.79 on 12/06/22 7.13 on 12/07/22 34.79 on 12/07/22
High 6.22 on 12/02/22 8.78 on 12/05/22 56.65 on 12/02/22 8.02 on 12/02/22 37.89 on 12/02/22
1-Month  
%Chg -17.49% since 11/08/22 -8.37% since 11/08/22 -4.79% since 11/08/22 +7.49% since 11/08/22 +2.54% since 11/08/22
Low 4.84 on 12/07/22 8.24 on 12/08/22 52.79 on 12/06/22 6.52 on 11/09/22 31.92 on 11/09/22
High 6.75 on 11/15/22 9.64 on 11/14/22 57.65 on 11/10/22 8.25 on 11/17/22 37.89 on 12/02/22
3-Month  
%Chg -11.13% since 09/08/22 -7.56% since 09/08/22 +0.67% since 09/08/22 +13.58% since 09/08/22 +2.98% since 09/08/22
Low 4.56 on 09/26/22 7.64 on 09/27/22 49.79 on 09/26/22 6.18 on 10/13/22 30.00 on 10/10/22
High 6.79 on 11/08/22 9.64 on 11/14/22 57.65 on 11/10/22 8.25 on 11/17/22 37.89 on 12/02/22
6-Month  
%Chg -16.56% since 06/08/22 -5.45% since 06/08/22 -0.67% since 06/08/22 -15.44% since 06/08/22 +26.08% since 06/08/22
Low 4.56 on 09/26/22 6.78 on 07/14/22 49.79 on 09/26/22 4.00 on 07/28/22 25.80 on 06/13/22
High 8.72 on 08/08/22 11.34 on 08/11/22 57.65 on 11/10/22 9.34 on 07/20/22 37.89 on 12/02/22
Key Statistics  
Market Capitalization, $K 303,652 9,384,274 8,866,125 2,609,069 1,925,005
Shares Outstanding, K 59,423 1,110,565 166,500 361,868 54,058
Annual Sales 0 15,878,000,000 2,826,000,000 8,434,000,000 579,780,000
Annual Net Income -119,150,000 417,000,000 311,000,000 -948,000,000 53,420,000
Last Quarter Sales 0 3,595,000,000 788,210,000 2,046,000,000 177,350,000
Last Quarter Net Income -31,310,000 55,000,000 139,100,000 399,000,000 1,750,000
60-Month Beta 1.50 1.25 0.42 0.95 0.95
Per-Share Information  
Most Recent Earnings -0.53 on 11/03/22 0.59 on 11/03/22 0.82 on 10/28/22 0.76 on 11/03/22 0.03 on 11/08/22
Latest Earnings Date 11/09/22 11/03/22 01/27/23 11/03/22 11/08/22
Most Recent Dividend N/A 0.072 on 11/27/17 0.317 on 08/01/22 1.000 on 11/10/10 N/A
Next Ex-Dividends Date N/A 11/27/17 08/01/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 3.46 18.88 2.25 55.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar