Generation Bio Co. (GBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBIO | TEVA | BHC | RDY | BBIO |
| Company | Generation Bio Co. | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.29 | 16.07 | 6.98 | 69.61 | 28.92 |
| High | 3.29 | 16.57 | 7.05 | 70.03 | 29.16 |
| Low | 2.99 | 16.07 | 6.81 | 69.13 | 27.90 |
| Last | 2.99 | 16.25 | 6.88 | 69.17 | 29.10 |
| Change | -0.27 | +0.25 | -0.07 | -0.29 | +0.37 |
| % Change | -8.28% | +1.56% | -1.01% | -0.42% | +1.29% |
| Volume | 117,900 | 13,820,200 | 4,300,500 | 568,300 | 1,661,100 |
| 20-Day Average Volume | 205,510 | 11,354,045 | 3,355,285 | 222,880 | 1,496,890 |
| Previous Close | 3.26 | 16.00 | 6.95 | 69.46 | 28.73 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 13.86 | 8.21 | 72.37 | 26.28 |
| 20-Day Raw Stochastic | 28.43% | 92.12% | 3.19% | 2.19% | 98.91% |
| 20-Day Relative Strength | 47.56% | 75.48% | 26.66% | 38.05% | 55.16% |
| Weighted Alpha | +19.95 | +118.50 | -13.05 | +18.22 | +20.34 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 24% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 05/03/24 | +16.24% since 05/03/24 | -12.02% since 05/03/24 | -8.03% since 05/03/24 | +4.56% since 05/03/24 |
| Low | 2.95 on 05/06/24 | 13.86 on 05/07/24 | 6.81 on 05/10/24 | 69.03 on 05/09/24 | 27.16 on 05/07/24 |
| High | 3.54 on 05/07/24 | 16.57 on 05/10/24 | 8.08 on 05/06/24 | 75.19 on 05/06/24 | 29.16 on 05/10/24 |
| 1-Month | |||||
| %Chg | -19.41% since 04/10/24 | +17.33% since 04/10/24 | -22.87% since 04/10/24 | -4.72% since 04/10/24 | +6.48% since 04/10/24 |
| Low | 2.70 on 04/19/24 | 12.51 on 04/19/24 | 6.81 on 05/10/24 | 69.03 on 05/09/24 | 23.68 on 04/25/24 |
| High | 4.09 on 04/12/24 | 16.57 on 05/10/24 | 9.87 on 04/11/24 | 75.43 on 05/03/24 | 29.16 on 05/10/24 |
| 3-Month | |||||
| %Chg | +48.76% since 02/09/24 | +35.30% since 02/09/24 | -16.20% since 02/09/24 | -6.69% since 02/09/24 | -15.58% since 02/09/24 |
| Low | 1.86 on 02/13/24 | 12.43 on 02/12/24 | 6.81 on 05/10/24 | 69.03 on 05/09/24 | 23.68 on 04/25/24 |
| High | 4.65 on 04/01/24 | 16.57 on 05/10/24 | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 |
| 6-Month | |||||
| %Chg | +160.00% since 11/10/23 | +87.21% since 11/10/23 | +1.03% since 11/10/23 | +5.68% since 11/10/23 | +7.38% since 11/10/23 |
| Low | 1.06 on 11/16/23 | 8.55 on 11/13/23 | 6.53 on 11/13/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 |
| High | 4.65 on 04/01/24 | 16.57 on 05/10/24 | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,802 | 18,217,778 | 2,523,564 | 11,542,951 | 5,445,454 |
| Shares Outstanding, K | 66,489 | 1,121,094 | 366,797 | 166,878 | 187,129 |
| Annual Sales | 5,900,000 | 15,846,000,000 | 8,757,000,000 | 2,992,000,000 | 9,300,000 |
| Annual Net Income | -126,610,000 | -559,000,000 | -592,000,000 | 548,000,000 | -643,200,000 |
| Last Quarter Sales | 2,880,000 | 4,457,000,000 | 2,153,000,000 | 865,780,000 | 211,120,000 |
| Last Quarter Net Income | -35,190,000 | 429,000,000 | -64,000,000 | 165,470,000 | -35,220,000 |
| 60-Month Beta | 2.87 | 1.04 | 0.90 | 0.57 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 03/06/24 | 0.48 on 05/08/24 | 0.59 on 05/02/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 |
| Latest Earnings Date | 05/15/24 | 05/08/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.410 on 07/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.25 | 1.94 | 17.24 | 0.00 |