Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBDC | ARCC | MAIN | FSK | HTGC |
Company | Golub Capital Bdc | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 17.10 | 21.03 | 50.82 | 19.50 | 19.79 |
High | 17.12 | 21.04 | 51.08 | 19.51 | 19.89 |
Low | 16.78 | 20.77 | 50.62 | 19.40 | 19.76 |
Last | 16.83 | 20.80 | 50.70 | 19.40 | 19.76 |
Change | -0.26 | -0.09 | -0.18 | -0.02 | +0.08 |
% Change | -1.52% | -0.43% | -0.35% | -0.10% | +0.41% |
Volume | 1,157,100 | 3,489,800 | 332,300 | 1,031,800 | 966,000 |
20-Day Average Volume | 792,125 | 2,856,710 | 310,340 | 1,164,680 | 847,375 |
Previous Close | 17.09 | 20.89 | 50.88 | 19.42 | 19.68 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.92 | 20.59 | 48.62 | 19.22 | 18.80 |
20-Day Raw Stochastic | 28.80% | 73.63% | 92.37% | 85.99% | 93.66% |
20-Day Relative Strength | 53.45% | 55.42% | 73.28% | 53.58% | 72.44% |
Weighted Alpha | +29.06 | +13.36 | +33.10 | +0.84 | +47.16 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.11% since 04/30/24 | +0.92% since 04/30/24 | +2.22% since 04/30/24 | +1.46% since 04/30/24 | +3.35% since 04/30/24 |
Low | 16.74 on 05/02/24 | 20.45 on 05/03/24 | 49.65 on 05/01/24 | 19.06 on 05/02/24 | 19.14 on 05/01/24 |
High | 17.19 on 05/01/24 | 21.04 on 05/07/24 | 51.08 on 05/07/24 | 19.51 on 05/07/24 | 19.89 on 05/07/24 |
1-Month | |||||
%Chg | +1.26% since 04/05/24 | +1.12% since 04/05/24 | +7.14% since 04/05/24 | +1.15% since 04/05/24 | +7.33% since 04/05/24 |
Low | 16.47 on 04/12/24 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 18.73 on 04/16/24 | 17.84 on 04/16/24 |
High | 17.72 on 04/30/24 | 21.04 on 05/07/24 | 51.08 on 05/07/24 | 19.51 on 05/07/24 | 19.89 on 05/07/24 |
3-Month | |||||
%Chg | +9.21% since 02/07/24 | +3.02% since 02/07/24 | +12.62% since 02/07/24 | -3.34% since 02/07/24 | +15.62% since 02/07/24 |
Low | 15.26 on 02/08/24 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 | 16.99 on 02/08/24 |
High | 17.72 on 04/30/24 | 21.04 on 05/07/24 | 51.08 on 05/07/24 | 20.35 on 02/23/24 | 19.89 on 05/07/24 |
6-Month | |||||
%Chg | +14.33% since 11/07/23 | +6.61% since 11/07/23 | +26.25% since 11/07/23 | -2.27% since 11/07/23 | +25.22% since 11/07/23 |
Low | 14.44 on 12/07/23 | 19.41 on 11/09/23 | 39.94 on 11/08/23 | 18.31 on 03/15/24 | 15.14 on 12/05/23 |
High | 17.72 on 04/30/24 | 21.04 on 05/07/24 | 51.08 on 05/07/24 | 20.99 on 01/04/24 | 19.89 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,931,225 | 12,696,189 | 4,323,783 | 5,438,882 | 3,191,644 |
Shares Outstanding, K | 171,517 | 607,764 | 84,980 | 280,066 | 162,177 |
Annual Sales | 603,090,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 460,670,000 |
Annual Net Income | 258,630,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 337,480,000 |
Last Quarter Sales | 164,770,000 | 701,000,000 | 129,310,000 | 447,000,000 | 121,550,000 |
Last Quarter Net Income | 75,780,000 | 449,000,000 | 139,080,000 | 90,000,000 | 90,960,000 |
60-Month Beta | 0.55 | 0.99 | 1.25 | 1.23 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 05/06/24 | 0.59 on 05/01/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 | 0.50 on 05/02/24 |
Latest Earnings Date | 05/06/24 | 05/01/24 | 05/09/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.390 on 05/01/24 | 0.480 on 03/14/24 | 0.240 on 05/07/24 | 0.700 on 03/12/24 | 0.480 on 02/27/24 |
Next Ex-Dividends Date | 05/01/24 | 06/13/24 | 05/07/24 | 05/14/24 | 05/13/24 |
Ratios | |||||
Price/Earnings ttm | 9.08 | 8.62 | 11.88 | 6.18 | 9.21 |