Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Golub Capital Bdc (GBDC)

Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 14.85 20.17 49.97 19.66 19.57
High 14.99 20.39 50.75 19.79 19.67
Low 14.85 20.17 49.96 19.57 19.36
Last 14.95 20.34 50.17 19.64 19.46
Change +0.09 +0.17 +0.33 +0.07 -0.03
% Change +0.61% +0.84% +0.66% +0.36% -0.15%
Volume 737,900 2,678,800 368,300 1,011,100 724,100
20-Day Average Volume 1,457,265 3,472,555 376,830 1,206,155 711,710
Previous Close 14.86 20.17 49.84 19.57 19.49
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.92 20.74 49.40 19.91 18.87
20-Day Raw Stochastic 51.61% 21.50% 76.33% 48.42% 82.45%
20-Day Relative Strength 48.81% 42.38% 55.05% 47.01% 53.35%
Weighted Alpha +0.48 +3.68 +22.29 -1.14 +17.01
Today's Opinion 80% Sell 40% Sell 64% Buy 8% Buy 16% Buy
Previous Opinion 96% Sell 40% Sell 64% Buy 8% Buy 16% Buy
Last Month's Opinion 88% Sell 24% Buy 40% Buy 40% Sell Hold
Performance  
5-Days  
%Chg +1.70% since 09/11/24 -0.93% since 09/11/24 +2.10% since 09/11/24 +1.81% since 09/11/24 +3.95% since 09/11/24
Low 14.73 on 09/12/24 20.11 on 09/17/24 48.90 on 09/12/24 19.29 on 09/12/24 18.66 on 09/12/24
High 15.14 on 09/16/24 20.70 on 09/12/24 50.75 on 09/18/24 19.82 on 09/17/24 19.74 on 09/17/24
1-Month  
%Chg +2.19% since 08/16/24 -1.93% since 08/16/24 +1.81% since 08/16/24 -0.25% since 08/16/24 +5.76% since 08/16/24
Low 14.47 on 09/11/24 20.11 on 09/17/24 48.30 on 09/11/24 18.95 on 09/11/24 18.15 on 08/21/24
High 15.40 on 08/29/24 21.18 on 08/30/24 50.75 on 09/18/24 20.38 on 09/05/24 19.74 on 09/17/24
3-Month  
%Chg -4.23% since 06/18/24 -1.21% since 06/18/24 +0.84% since 06/18/24 +1.24% since 06/18/24 -0.56% since 06/18/24
Low 14.05 on 08/06/24 19.32 on 08/05/24 45.00 on 08/05/24 18.53 on 08/05/24 16.95 on 08/05/24
High 16.08 on 07/12/24 21.33 on 07/12/24 52.39 on 07/12/24 20.55 on 07/31/24 21.78 on 07/31/24
6-Month  
%Chg -5.56% since 03/18/24 +1.45% since 03/18/24 +8.99% since 03/18/24 +6.62% since 03/18/24 +7.93% since 03/18/24
Low 14.05 on 08/06/24 19.32 on 08/05/24 45.00 on 08/05/24 18.33 on 03/19/24 16.95 on 08/05/24
High 17.72 on 04/30/24 21.84 on 06/06/24 52.39 on 07/12/24 20.81 on 06/04/24 21.78 on 07/31/24
Key Statistics  
Market Capitalization, $K 2,548,742 12,394,829 4,272,086 5,480,892 3,160,830
Shares Outstanding, K 171,517 614,518 85,716 280,066 162,177
Annual Sales 603,090,000 2,614,000,000 500,390,000 1,830,000,000 460,670,000
Annual Net Income 258,630,000 1,522,000,000 428,450,000 696,000,000 337,480,000
Last Quarter Sales 171,270,000 755,000,000 132,150,000 439,000,000 125,010,000
Last Quarter Net Income 9,250,000 322,000,000 102,690,000 105,000,000 41,850,000
60-Month Beta 0.53 1.01 1.30 1.26 1.39
Per-Share Information  
Most Recent Earnings 0.48 on 08/05/24 0.61 on 07/30/24 1.01 on 08/08/24 0.75 on 08/06/24 0.51 on 08/01/24
Latest Earnings Date 08/05/24 10/22/24 11/07/24 11/04/24 11/07/24
Most Recent Dividend 0.390 on 08/30/24 0.480 on 09/12/24 0.245 on 09/06/24 0.700 on 09/11/24 0.480 on 08/13/24
Next Ex-Dividends Date 11/29/24 09/12/24 09/20/24 09/11/24 08/13/24
Ratios  
Price/Earnings ttm 7.56 8.40 11.88 6.53 9.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar