Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | ARCC | MAIN | CCT | FSIC |
| Company | Golub Capital Bdc | Ares Capital Corp | Main Street Capital Corp | Corporate Capital Trust Inc | FS Investment Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.09 | 20.64 | 48.78 | 12.87 | 5.45 |
| High | 17.42 | 20.84 | 49.28 | 13.01 | 5.59 |
| Low | 17.07 | 20.64 | 48.74 | 12.32 | 5.32 |
| Last | 17.40 | 20.78 | 49.13 | 12.35 | 5.36 |
| Change | +0.37 | +0.15 | +0.45 | -0.53 | -0.08 |
| % Change | +2.17% | +0.73% | +0.92% | -4.11% | -1.47% |
| Volume | 678,900 | 2,640,400 | 268,100 | 1,245,000 | 3,319,400 |
| 20-Day Average Volume | 714,870 | 2,600,305 | 311,665 | 650,470 | 1,554,010 |
| Previous Close | 17.03 | 20.63 | 48.68 | 12.88 | 5.44 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 20.50 | 47.58 | 13.67 | 5.89 |
| 20-Day Raw Stochastic | 97.65% | 91.55% | 95.28% | 1.62% | 4.71% |
| 20-Day Relative Strength | 70.12% | 57.73% | 70.17% | 23.26% | 22.75% |
| Weighted Alpha | +33.09 | +12.58 | +26.29 | -24.30 | -35.50 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/19/24 | +0.92% since 04/19/24 | +3.17% since 04/19/24 | -10.44% since 12/12/18 | -8.38% since 12/12/18 |
| Low | 16.79 on 04/22/24 | 20.56 on 04/22/24 | 47.59 on 04/22/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 17.42 on 04/26/24 | 20.84 on 04/26/24 | 49.28 on 04/26/24 | 13.83 on 12/13/18 | 5.93 on 12/13/18 |
| 1-Month | |||||
| %Chg | +6.88% since 03/26/24 | +2.67% since 03/26/24 | +5.88% since 03/26/24 | -11.97% since 11/19/18 | -12.85% since 11/19/18 |
| Low | 16.22 on 03/27/24 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 17.42 on 04/26/24 | 20.86 on 03/28/24 | 49.28 on 04/26/24 | 14.17 on 12/11/18 | 6.17 on 11/26/18 |
| 3-Month | |||||
| %Chg | +11.47% since 01/26/24 | +1.07% since 01/26/24 | +7.22% since 01/26/24 | -21.59% since 09/19/18 | -25.03% since 09/19/18 |
| Low | 15.02 on 02/06/24 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 17.42 on 04/26/24 | 20.86 on 03/28/24 | 49.28 on 04/26/24 | 16.07 on 09/20/18 | 7.35 on 09/20/18 |
| 6-Month | |||||
| %Chg | +21.93% since 10/26/23 | +10.01% since 10/26/23 | +27.94% since 10/26/23 | -25.69% since 06/19/18 | -29.47% since 06/19/18 |
| Low | 14.02 on 10/27/23 | 18.59 on 10/27/23 | 37.70 on 10/30/23 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 17.42 on 04/26/24 | 20.86 on 03/28/24 | 49.28 on 04/26/24 | 17.20 on 08/06/18 | 8.24 on 08/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,935 | 12,517,809 | 4,136,827 | 1,532,882 | 1,281,844 |
| Shares Outstanding, K | 171,517 | 606,777 | 84,980 | 124,120 | 239,150 |
| Annual Sales | 603,090,000 | 2,614,000,000 | 500,390,000 | 397,710,000 | 419,310,000 |
| Annual Net Income | 258,630,000 | 1,522,000,000 | 428,450,000 | 174,130,000 | 181,990,000 |
| Last Quarter Sales | 164,770,000 | 707,000,000 | 129,310,000 | 103,860,000 | 94,520,000 |
| Last Quarter Net Income | 75,780,000 | 413,000,000 | 139,080,000 | 31,410,000 | -11,340,000 |
| 60-Month Beta | 0.57 | 1.00 | 1.29 | N/A | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/05/24 | 0.63 on 02/07/24 | 1.12 on 02/22/24 | N/A | N/A |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/09/24 | 11/07/18 | 11/07/18 |
| Most Recent Dividend | 0.390 on 02/29/24 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.400 on 12/17/18 | 0.190 on 12/11/18 |
| Next Ex-Dividends Date | 05/01/24 | 03/14/24 | 05/07/24 | 12/17/18 | 12/11/18 |
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 8.81 | 11.51 | 8.53 | 6.33 |