Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | ARCC | MAIN | CCT | FSIC |
| Company | Golub Capital Bdc | Ares Capital Corp | Main Street Capital Corp | Corporate Capital Trust Inc | FS Investment Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.52 | 20.90 | 50.80 | 12.87 | 5.45 |
| High | 16.77 | 21.14 | 50.99 | 13.01 | 5.59 |
| Low | 16.51 | 20.90 | 49.65 | 12.32 | 5.32 |
| Last | 16.82 | 21.09 | 49.58 | 12.35 | 5.36 |
| Change | +0.36 | +0.17 | -1.18 | -0.53 | -0.08 |
| % Change | +2.19% | +0.81% | -2.32% | -4.11% | -1.47% |
| Volume | 746,325 | 2,598,644 | 474,799 | 1,245,000 | 3,319,400 |
| 20-Day Average Volume | 831,997 | 2,815,180 | 311,466 | 650,470 | 1,554,010 |
| Previous Close | 16.46 | 20.92 | 50.76 | 12.88 | 5.44 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 16.92 | 20.67 | 49.06 | 13.67 | 5.89 |
| 20-Day Raw Stochastic | 25.87% | 93.07% | 72.70% | 1.62% | 4.71% |
| 20-Day Relative Strength | 52.11% | 59.78% | 61.54% | 23.26% | 22.75% |
| Weighted Alpha | +28.31 | +15.39 | +29.60 | -24.30 | -35.50 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 05/03/24 | +2.23% since 05/03/24 | -1.26% since 05/03/24 | -10.44% since 12/12/18 | -8.38% since 12/12/18 |
| Low | 16.42 on 05/09/24 | 20.68 on 05/06/24 | 49.65 on 05/10/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 17.12 on 05/07/24 | 21.14 on 05/10/24 | 51.10 on 05/09/24 | 13.83 on 12/13/18 | 5.93 on 12/13/18 |
| 1-Month | |||||
| %Chg | +0.72% since 04/10/24 | +3.33% since 04/10/24 | +4.53% since 04/10/24 | -11.97% since 11/19/18 | -12.85% since 11/19/18 |
| Low | 16.42 on 05/09/24 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 17.72 on 04/30/24 | 21.14 on 05/10/24 | 51.10 on 05/09/24 | 14.17 on 12/11/18 | 6.17 on 11/26/18 |
| 3-Month | |||||
| %Chg | +9.19% since 02/09/24 | +4.98% since 02/09/24 | +11.71% since 02/09/24 | -21.59% since 09/19/18 | -25.03% since 09/19/18 |
| Low | 15.32 on 02/12/24 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 17.72 on 04/30/24 | 21.14 on 05/10/24 | 51.10 on 05/09/24 | 16.07 on 09/20/18 | 7.35 on 09/20/18 |
| 6-Month | |||||
| %Chg | +13.63% since 11/10/23 | +7.45% since 11/10/23 | +23.41% since 11/10/23 | -25.69% since 06/19/18 | -29.47% since 06/19/18 |
| Low | 14.44 on 12/07/23 | 19.50 on 12/21/23 | 40.25 on 11/13/23 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 17.72 on 04/30/24 | 21.14 on 05/10/24 | 51.10 on 05/09/24 | 17.20 on 08/06/18 | 8.24 on 08/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,823,170 | 12,714,422 | 4,313,585 | 1,532,882 | 1,281,844 |
| Shares Outstanding, K | 171,517 | 607,764 | 84,980 | 124,120 | 239,150 |
| Annual Sales | 603,090,000 | 2,614,000,000 | 500,390,000 | 397,710,000 | 419,310,000 |
| Annual Net Income | 258,630,000 | 1,522,000,000 | 428,450,000 | 174,130,000 | 181,990,000 |
| Last Quarter Sales | 164,770,000 | 701,000,000 | 129,310,000 | 103,860,000 | 94,520,000 |
| Last Quarter Net Income | 75,780,000 | 449,000,000 | 139,080,000 | 31,410,000 | -11,340,000 |
| 60-Month Beta | 0.55 | 0.99 | 1.25 | N/A | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/06/24 | 0.59 on 05/01/24 | 1.12 on 02/22/24 | N/A | N/A |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/09/24 | 11/07/18 | 11/07/18 |
| Most Recent Dividend | 0.390 on 05/01/24 | 0.480 on 03/14/24 | 0.240 on 05/07/24 | 0.400 on 12/17/18 | 0.190 on 12/11/18 |
| Next Ex-Dividends Date | 05/15/24 | 06/13/24 | 06/06/24 | 12/17/18 | 12/11/18 |
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 8.69 | 11.94 | 8.53 | 6.33 |