Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | ARCC | MAIN | CCT | FSIC |
| Company | Golub Capital Bdc | Ares Capital Corp | Main Street Capital Corp | Corporate Capital Trust Inc | FS Investment Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.93 | 20.71 | 50.11 | 12.87 | 5.45 |
| High | 14.93 | 20.74 | 50.36 | 13.01 | 5.59 |
| Low | 14.84 | 20.53 | 49.90 | 12.32 | 5.32 |
| Last | 14.89 | 20.61 | 50.00 | 12.35 | 5.36 |
| Change | -0.03 | -0.14 | -0.10 | -0.53 | -0.08 |
| % Change | -0.20% | -0.67% | -0.20% | -4.11% | -1.47% |
| Volume | 1,231,900 | 3,013,100 | 536,948 | 1,245,000 | 3,319,400 |
| 20-Day Average Volume | 1,452,080 | 3,786,190 | 387,350 | 650,470 | 1,554,010 |
| Previous Close | 14.92 | 20.75 | 50.10 | 12.88 | 5.44 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 20.71 | 49.47 | 13.67 | 5.89 |
| 20-Day Raw Stochastic | 45.16% | 46.73% | 69.39% | 1.62% | 4.71% |
| 20-Day Relative Strength | 47.25% | 48.40% | 53.20% | 23.26% | 22.75% |
| Weighted Alpha | -0.08 | +5.58 | +21.72 | -24.30 | -35.50 |
| Today's Opinion | 96% Sell | 24% Sell | 64% Buy | N/A | N/A |
| Previous Opinion | 88% Sell | 16% Buy | 72% Buy | N/A | N/A |
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 09/13/24 | +1.18% since 09/13/24 | +0.10% since 09/13/24 | -10.44% since 12/12/18 | -8.38% since 12/12/18 |
| Low | 14.84 on 09/20/24 | 20.11 on 09/17/24 | 49.72 on 09/16/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 15.14 on 09/16/24 | 20.82 on 09/19/24 | 50.75 on 09/18/24 | 13.83 on 12/13/18 | 5.93 on 12/13/18 |
| 1-Month | |||||
| %Chg | +1.09% since 08/20/24 | -0.82% since 08/20/24 | +1.40% since 08/20/24 | -11.97% since 11/19/18 | -12.85% since 11/19/18 |
| Low | 14.47 on 09/11/24 | 20.11 on 09/17/24 | 48.30 on 09/11/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 15.40 on 08/29/24 | 21.18 on 08/30/24 | 50.75 on 09/18/24 | 14.17 on 12/11/18 | 6.17 on 11/26/18 |
| 3-Month | |||||
| %Chg | -4.43% since 06/20/24 | +0.15% since 06/20/24 | +0.48% since 06/20/24 | -21.59% since 09/19/18 | -25.03% since 09/19/18 |
| Low | 14.05 on 08/06/24 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 16.08 on 07/12/24 | 21.33 on 07/12/24 | 52.39 on 07/12/24 | 16.07 on 09/20/18 | 7.35 on 09/20/18 |
| 6-Month | |||||
| %Chg | -6.00% since 03/20/24 | +3.36% since 03/20/24 | +8.60% since 03/20/24 | -25.69% since 06/19/18 | -29.47% since 06/19/18 |
| Low | 14.05 on 08/06/24 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 17.72 on 04/30/24 | 21.84 on 06/06/24 | 52.39 on 07/12/24 | 17.20 on 08/06/18 | 8.24 on 08/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,559,034 | 12,751,249 | 4,320,087 | 1,532,882 | 1,281,844 |
| Shares Outstanding, K | 171,517 | 614,518 | 85,716 | 124,120 | 239,150 |
| Annual Sales | 603,090,000 | 2,614,000,000 | 500,390,000 | 397,710,000 | 419,310,000 |
| Annual Net Income | 258,630,000 | 1,522,000,000 | 428,450,000 | 174,130,000 | 181,990,000 |
| Last Quarter Sales | 171,270,000 | 755,000,000 | 132,150,000 | 103,860,000 | 94,520,000 |
| Last Quarter Net Income | 9,250,000 | 322,000,000 | 102,690,000 | 31,410,000 | -11,340,000 |
| 60-Month Beta | 0.53 | 1.01 | 1.30 | N/A | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/05/24 | 0.61 on 07/30/24 | 1.01 on 08/08/24 | N/A | N/A |
| Latest Earnings Date | 08/05/24 | 10/22/24 | 11/07/24 | 11/07/18 | 11/07/18 |
| Most Recent Dividend | 0.390 on 08/30/24 | 0.480 on 09/12/24 | 0.300 on 09/20/24 | 0.400 on 12/17/18 | 0.190 on 12/11/18 |
| Next Ex-Dividends Date | 11/29/24 | 09/12/24 | 09/20/24 | 12/17/18 | 12/11/18 |
| Ratios | |||||
| Price/Earnings ttm | 7.51 | 8.40 | 12.18 | 8.53 | 6.33 |