Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBDC | ARCC | FSK | MAIN | HTGC |
Company | Golub Capital Bdc | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 17.09 | 20.64 | 19.22 | 48.78 | 18.93 |
High | 17.40 | 20.84 | 19.35 | 49.28 | 19.26 |
Low | 17.07 | 20.64 | 19.19 | 48.74 | 18.89 |
Last | 17.39 | 20.82 | 19.33 | 49.15 | 19.12 |
Change | +0.36 | +0.19 | +0.10 | +0.47 | +0.17 |
% Change | +2.11% | +0.92% | +0.52% | +0.97% | +0.90% |
Volume | 487,856 | 1,993,186 | 745,301 | 206,898 | 549,915 |
20-Day Average Volume | 704,583 | 2,559,970 | 1,318,094 | 308,366 | 712,028 |
Previous Close | 17.03 | 20.63 | 19.23 | 48.68 | 18.95 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.74 | 20.50 | 19.18 | 47.59 | 18.43 |
20-Day Raw Stochastic | 99.51% | 99.29% | 81.81% | 96.71% | 90.49% |
20-Day Relative Strength | 69.94% | 58.50% | 52.31% | 70.41% | 65.85% |
Weighted Alpha | +32.93 | +12.92 | +0.63 | +26.45 | +42.73 |
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 96% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.48% since 04/19/24 | +1.14% since 04/19/24 | -0.29% since 04/19/24 | +3.27% since 04/19/24 | +3.60% since 04/19/24 |
Low | 16.79 on 04/22/24 | 20.56 on 04/22/24 | 19.16 on 04/25/24 | 47.59 on 04/22/24 | 18.47 on 04/22/24 |
High | 17.39 on 04/26/24 | 20.83 on 04/26/24 | 19.47 on 04/24/24 | 49.28 on 04/26/24 | 19.26 on 04/26/24 |
1-Month | |||||
%Chg | +6.79% since 03/26/24 | +2.89% since 03/26/24 | +2.79% since 03/26/24 | +5.98% since 03/26/24 | +4.97% since 03/26/24 |
Low | 16.22 on 03/27/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 |
High | 17.39 on 04/26/24 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 49.28 on 04/26/24 | 19.26 on 04/26/24 |
3-Month | |||||
%Chg | +11.37% since 01/26/24 | +1.29% since 01/26/24 | -6.51% since 01/26/24 | +7.32% since 01/26/24 | +8.91% since 01/26/24 |
Low | 15.02 on 02/06/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 16.72 on 02/01/24 |
High | 17.39 on 04/26/24 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 49.28 on 04/26/24 | 19.26 on 04/26/24 |
6-Month | |||||
%Chg | +21.83% since 10/26/23 | +10.24% since 10/26/23 | +2.30% since 10/26/23 | +28.06% since 10/26/23 | +25.00% since 10/26/23 |
Low | 14.02 on 10/27/23 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 15.02 on 10/27/23 |
High | 17.39 on 04/26/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 49.28 on 04/26/24 | 19.26 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,920,935 | 12,517,809 | 5,385,670 | 4,136,827 | 3,074,259 |
Shares Outstanding, K | 171,517 | 606,777 | 280,066 | 84,980 | 162,230 |
Annual Sales | 603,090,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
Annual Net Income | 258,630,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
Last Quarter Sales | 164,770,000 | 707,000,000 | 447,000,000 | 129,310,000 | 122,600,000 |
Last Quarter Net Income | 75,780,000 | 413,000,000 | 90,000,000 | 139,080,000 | 120,180,000 |
60-Month Beta | 0.57 | 1.00 | 1.25 | 1.29 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 02/05/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.56 on 02/15/24 |
Latest Earnings Date | 05/06/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.390 on 02/29/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.480 on 02/27/24 |
Next Ex-Dividends Date | 05/01/24 | 03/14/24 | 05/14/24 | 05/07/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 9.18 | 8.81 | 6.25 | 11.51 | 9.12 |