Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | ARCC | BXSL | FSK | MAIN |
| Company | Golub Capital Bdc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.03 | 21.00 | 32.38 | 19.29 | 50.38 |
| High | 17.10 | 21.00 | 32.38 | 19.30 | 50.40 |
| Low | 16.74 | 20.53 | 31.85 | 19.06 | 49.76 |
| Last | 16.84 | 20.54 | 31.99 | 19.10 | 49.89 |
| Change | -0.14 | -0.31 | -0.16 | -0.11 | -0.26 |
| % Change | -0.82% | -1.49% | -0.50% | -0.57% | -0.52% |
| Volume | 799,700 | 4,272,300 | 770,700 | 973,300 | 257,400 |
| 20-Day Average Volume | 753,075 | 2,632,810 | 763,200 | 1,146,675 | 294,795 |
| Previous Close | 16.98 | 20.85 | 32.15 | 19.21 | 50.15 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.87 | 20.55 | 31.32 | 19.20 | 48.15 |
| 20-Day Raw Stochastic | 34.33% | 47.13% | 78.56% | 50.34% | 87.73% |
| 20-Day Relative Strength | 54.64% | 51.26% | 62.71% | 47.98% | 71.05% |
| Weighted Alpha | +28.11 | +11.73 | +26.48 | -2.16 | +29.02 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 04/25/24 | -0.44% since 04/25/24 | +0.57% since 04/25/24 | -0.68% since 04/25/24 | +2.49% since 04/25/24 |
| Low | 16.74 on 05/02/24 | 20.52 on 05/01/24 | 31.65 on 04/30/24 | 19.01 on 04/30/24 | 48.74 on 04/26/24 |
| High | 17.72 on 04/30/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.41 on 04/29/24 | 50.42 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.38% since 04/02/24 | +0.05% since 04/02/24 | +4.54% since 04/02/24 | unch since 04/02/24 | +6.13% since 04/02/24 |
| Low | 16.36 on 04/04/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 17.72 on 04/30/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.42 on 05/01/24 |
| 3-Month | |||||
| %Chg | +10.21% since 02/02/24 | +1.83% since 02/02/24 | +11.81% since 02/02/24 | -6.56% since 02/02/24 | +10.04% since 02/02/24 |
| Low | 15.02 on 02/06/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 17.72 on 04/30/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.39 on 02/05/24 | 50.42 on 05/01/24 |
| 6-Month | |||||
| %Chg | +14.17% since 11/02/23 | +4.85% since 11/02/23 | +15.28% since 11/02/23 | -2.80% since 11/02/23 | +24.14% since 11/02/23 |
| Low | 14.44 on 12/07/23 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.87 on 11/07/23 |
| High | 17.72 on 04/30/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.42 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,888,346 | 12,463,200 | 6,129,316 | 5,349,261 | 4,239,652 |
| Shares Outstanding, K | 171,517 | 606,777 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 603,090,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 258,630,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 164,770,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 75,780,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 0.55 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/05/24 | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.390 on 05/01/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 05/01/24 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 8.72 | 8.24 | 6.18 | 11.83 |