Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | ARCC | BXSL | FSK | MAIN |
| Company | Golub Capital Bdc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.34 | 20.71 | 29.19 | 19.72 | 53.69 |
| High | 14.53 | 21.16 | 29.40 | 20.10 | 54.65 |
| Low | 14.32 | 20.70 | 28.98 | 19.68 | 53.69 |
| Last | 14.46 | 21.10 | 29.39 | 20.04 | 54.64 |
| Change | +0.12 | +0.35 | +0.23 | +0.32 | +0.99 |
| % Change | +0.84% | +1.69% | +0.79% | +1.62% | +1.85% |
| Volume | 917,400 | 3,622,800 | 1,461,400 | 916,600 | 405,000 |
| 20-Day Average Volume | 2,069,195 | 7,214,105 | 2,000,055 | 2,582,895 | 638,270 |
| Previous Close | 14.34 | 20.75 | 29.16 | 19.72 | 53.65 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 20.72 | 29.66 | 19.71 | 53.76 |
| 20-Day Raw Stochastic | 64.03% | 66.12% | 46.79% | 64.22% | 70.48% |
| 20-Day Relative Strength | 49.07% | 49.06% | 44.19% | 47.20% | 48.30% |
| Weighted Alpha | -15.46 | -0.84 | -10.52 | -0.73 | +8.41 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/16/25 | +5.03% since 04/16/25 | +3.74% since 04/16/25 | +4.76% since 04/16/25 | +3.58% since 04/16/25 |
| Low | 13.79 on 04/21/25 | 19.65 on 04/21/25 | 27.88 on 04/21/25 | 18.88 on 04/21/25 | 51.24 on 04/21/25 |
| High | 14.53 on 04/24/25 | 21.30 on 04/23/25 | 29.82 on 04/23/25 | 20.10 on 04/24/25 | 54.92 on 04/23/25 |
| 1-Month | |||||
| %Chg | -4.74% since 03/24/25 | -4.31% since 03/24/25 | -11.87% since 03/24/25 | -4.48% since 03/24/25 | -6.84% since 03/24/25 |
| Low | 12.68 on 04/09/25 | 18.26 on 04/09/25 | 25.89 on 04/09/25 | 17.42 on 04/09/25 | 47.00 on 04/09/25 |
| High | 15.46 on 03/27/25 | 22.56 on 03/28/25 | 33.73 on 03/25/25 | 21.55 on 03/26/25 | 59.38 on 03/25/25 |
| 3-Month | |||||
| %Chg | -7.19% since 01/24/25 | -9.94% since 01/24/25 | -10.12% since 01/24/25 | -11.52% since 01/24/25 | -10.68% since 01/24/25 |
| Low | 12.68 on 04/09/25 | 18.26 on 04/09/25 | 25.89 on 04/09/25 | 17.42 on 04/09/25 | 47.00 on 04/09/25 |
| High | 16.00 on 02/18/25 | 23.84 on 02/03/25 | 34.64 on 02/19/25 | 24.10 on 02/19/25 | 63.31 on 02/21/25 |
| 6-Month | |||||
| %Chg | -7.01% since 10/24/24 | -2.63% since 10/24/24 | -6.88% since 10/24/24 | -3.56% since 10/24/24 | +5.58% since 10/24/24 |
| Low | 12.68 on 04/09/25 | 18.26 on 04/09/25 | 25.89 on 04/09/25 | 17.42 on 04/09/25 | 47.00 on 04/09/25 |
| High | 16.00 on 02/18/25 | 23.84 on 02/03/25 | 34.64 on 02/19/25 | 24.10 on 02/19/25 | 63.31 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,807,256 | 14,202,919 | 6,643,202 | 5,522,901 | 4,751,136 |
| Shares Outstanding, K | 265,499 | 684,478 | 227,819 | 280,066 | 88,558 |
| Annual Sales | 724,680,000 | 2,990,000,000 | 1,326,900,000 | 1,721,000,000 | 541,030,000 |
| Annual Net Income | 273,790,000 | 1,522,000,000 | 694,100,000 | 585,000,000 | 508,080,000 |
| Last Quarter Sales | 220,700,000 | 759,000,000 | 352,660,000 | 407,000,000 | 140,440,000 |
| Last Quarter Net Income | 111,310,000 | 357,000,000 | 162,490,000 | 147,000,000 | 174,240,000 |
| 60-Month Beta | 0.33 | 0.77 | 0.43 | 0.98 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/04/25 | 0.55 on 02/05/25 | 0.84 on 02/26/25 | 0.66 on 02/26/25 | 1.02 on 02/27/25 |
| Latest Earnings Date | 05/05/25 | 04/29/25 | 05/07/25 | 05/07/25 | 05/08/25 |
| Most Recent Dividend | 0.390 on 03/03/25 | 0.480 on 03/14/25 | 0.770 on 03/31/25 | 0.700 on 03/19/25 | 0.250 on 04/08/25 |
| Next Ex-Dividends Date | 03/03/25 | 03/14/25 | 03/31/25 | 03/19/25 | 05/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 8.76 | 8.19 | 6.74 | 13.00 |