Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Glacier Bancorp Inc (GBCI)

Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 44.78 176.55 6.59 47.11 81.24
High 47.14 177.75 6.60 48.47 83.82
Low 44.26 100.00 2.99 46.65 80.45
Last 45.73 106.04 3.51 47.01 81.27
Change +0.83 -161.79 -2.68 +0.09 -0.01
% Change +1.85% -60.41% -43.30% +0.19% -0.01%
Volume 723,800 38,746,400 176,848,300 1,443,700 519,900
20-Day Average Volume 649,965 3,084,831 54,775,785 1,449,255 552,335
Previous Close 44.90 267.83 6.19 46.92 81.28
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 44.94 268.57 11.72 47.32 81.15
20-Day Raw Stochastic 70.27% 0.00% 0.00% 46.08% 53.25%
20-Day Relative Strength 58.68% 14.93% 19.61% 50.60% 52.76%
Weighted Alpha +57.61 -39.90 -62.90 +35.15 +44.66
Today's Opinion 96% Buy 72% Sell 100% Sell 40% Buy 88% Buy
Previous Opinion 88% Buy 56% Sell 100% Sell 40% Buy 88% Buy
Last Month's Opinion 100% Buy 8% Buy 100% Sell 80% Buy 96% Buy
Performance  
5-Days  
%Chg +7.88% since 09/11/24 -86.15% since 03/03/23 -85.63% since 04/24/23 +4.35% since 09/11/24 +3.82% since 09/11/24
Low 42.01 on 09/12/24 39.40 on 03/10/23 2.30 on 05/01/23 44.72 on 09/12/24 77.53 on 09/12/24
High 47.14 on 09/18/24 286.52 on 03/06/23 12.25 on 04/25/23 48.47 on 09/18/24 83.82 on 09/18/24
1-Month  
%Chg +4.65% since 08/16/24 -87.29% since 02/10/23 -83.56% since 03/31/23 +0.90% since 08/16/24 +0.41% since 08/16/24
Low 41.05 on 09/11/24 39.40 on 03/10/23 2.30 on 05/01/23 43.72 on 09/11/24 76.32 on 09/11/24
High 47.71 on 08/26/24 318.26 on 02/15/23 16.36 on 04/24/23 50.86 on 08/23/24 85.62 on 08/23/24
3-Month  
%Chg +26.71% since 06/18/24 -82.11% since 12/09/22 -98.39% since 02/01/23 +13.55% since 06/18/24 +14.19% since 06/18/24
Low 34.71 on 06/21/24 39.40 on 03/10/23 2.30 on 05/01/23 40.53 on 06/21/24 70.01 on 07/05/24
High 47.71 on 08/26/24 348.06 on 02/02/23 147.68 on 02/02/23 53.32 on 07/23/24 89.75 on 07/31/24
6-Month  
%Chg +22.31% since 03/18/24 -90.68% since 09/09/22 -98.09% since 11/01/22 +18.32% since 03/18/24 +8.77% since 03/18/24
Low 34.35 on 04/19/24 39.40 on 03/10/23 2.30 on 05/01/23 39.05 on 04/19/24 68.78 on 06/14/24
High 47.71 on 08/26/24 416.38 on 09/12/22 147.68 on 02/02/23 53.32 on 07/23/24 89.75 on 07/31/24
Key Statistics  
Market Capitalization, $K 5,091,166 6,277,675 630,561 6,927,971 11,309,544
Shares Outstanding, K 113,389 59,201 179,647 147,655 139,143
Annual Sales 1,135,730,000 7,401,000,000 6,753,000,000 4,624,000,000 3,989,070,000
Annual Net Income 222,930,000 1,672,000,000 1,665,000,000 680,000,000 1,161,160,000
Last Quarter Sales 306,040,000 2,246,000,000 1,962,000,000 1,252,000,000 1,119,090,000
Last Quarter Net Income 44,710,000 315,000,000 386,000,000 201,000,000 288,230,000
60-Month Beta 0.80 1.57 1.01 1.09 1.29
Per-Share Information  
Most Recent Earnings 0.39 on 07/18/24 4.62 on 01/19/23 1.23 on 04/24/23 1.21 on 07/22/24 2.07 on 07/23/24
Latest Earnings Date 10/17/24 04/20/23 04/24/23 10/16/24 10/17/24
Most Recent Dividend 0.330 on 07/09/24 0.015 on 05/12/92 0.270 on 01/25/23 0.410 on 08/15/24 0.550 on 08/02/24
Next Ex-Dividends Date 07/09/24 N/A 01/25/23 08/15/24 08/02/24
Ratios  
Price/Earnings ttm 27.35 10.57 0.83 10.03 9.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar