Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | FRC | SIVB | EWBC | WAL |
| Company | Glacier Bancorp Inc | First Republic Bank | Svb Financial Group | East West Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 37.84 | 6.59 | 176.55 | 76.14 | 58.52 |
| High | 37.84 | 6.60 | 177.75 | 76.84 | 59.01 |
| Low | 36.90 | 2.99 | 100.00 | 75.50 | 57.70 |
| Last | 37.40 | 3.51 | 106.04 | 76.36 | 58.63 |
| Change | -0.54 | -2.68 | -161.79 | -0.84 | -0.74 |
| % Change | -1.42% | -43.30% | -60.41% | -1.09% | -1.25% |
| Volume | 664,400 | 176,848,300 | 38,746,400 | 1,118,600 | 623,900 |
| 20-Day Average Volume | 662,945 | 54,775,785 | 3,084,831 | 914,015 | 1,083,630 |
| Previous Close | 37.94 | 6.19 | 267.83 | 77.20 | 59.37 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 11.72 | 268.57 | 74.79 | 58.94 |
| 20-Day Raw Stochastic | 49.51% | 0.00% | 0.00% | 62.83% | 44.77% |
| 20-Day Relative Strength | 49.05% | 19.61% | 14.93% | 55.18% | 48.67% |
| Weighted Alpha | +14.52 | -62.90 | -39.90 | +50.55 | +52.43 |
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | 96% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 56% Sell | 96% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 04/18/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +6.35% since 04/18/24 | +5.18% since 04/18/24 |
| Low | 34.35 on 04/19/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 71.42 on 04/19/24 | 53.75 on 04/19/24 |
| High | 38.74 on 04/23/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 78.68 on 04/24/24 | 60.57 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.55% since 03/25/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | -0.72% since 03/25/24 | -5.13% since 03/25/24 |
| Low | 34.35 on 04/19/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 53.75 on 04/19/24 |
| High | 40.51 on 03/28/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 79.54 on 04/01/24 | 64.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.33% since 01/25/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +1.88% since 01/25/24 | -10.77% since 01/25/24 |
| Low | 34.35 on 04/19/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 |
| High | 42.75 on 01/26/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
| 6-Month | |||||
| %Chg | +26.69% since 10/25/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +44.92% since 10/25/23 | +44.30% since 10/25/23 |
| Low | 29.35 on 11/01/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 52.29 on 10/27/23 | 39.03 on 10/30/23 |
| High | 44.06 on 12/15/23 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,301,713 | 630,561 | 6,277,675 | 10,740,064 | 6,541,386 |
| Shares Outstanding, K | 113,382 | 179,647 | 59,201 | 139,120 | 110,180 |
| Annual Sales | 1,135,730,000 | 6,753,000,000 | 7,401,000,000 | 3,989,070,000 | 4,316,000,000 |
| Annual Net Income | 222,930,000 | 1,665,000,000 | 1,672,000,000 | 1,161,160,000 | 722,400,000 |
| Last Quarter Sales | 309,390,000 | 1,962,000,000 | 2,246,000,000 | 1,070,280,000 | 1,184,900,000 |
| Last Quarter Net Income | 32,630,000 | 386,000,000 | 315,000,000 | 238,950,000 | 177,400,000 |
| 60-Month Beta | 0.80 | 1.01 | 1.57 | 1.39 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/18/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 2.03 on 04/23/24 | 1.72 on 04/18/24 |
| Latest Earnings Date | 04/18/24 | 04/24/23 | 04/20/23 | 04/23/24 | 04/18/24 |
| Most Recent Dividend | 0.330 on 04/08/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.550 on 02/01/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 04/08/24 | 01/25/23 | N/A | 02/01/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 0.83 | 10.57 | 9.05 | 7.91 |