Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | EWBC | WAL | ZION | COLB |
| Company | Glacier Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 36.69 | 75.92 | 57.72 | 40.81 | 18.79 |
| High | 37.01 | 76.54 | 58.67 | 41.48 | 18.89 |
| Low | 36.28 | 75.23 | 57.34 | 40.64 | 18.65 |
| Last | 36.50 | 75.38 | 57.76 | 41.29 | 18.87 |
| Change | -0.56 | -1.07 | -0.34 | -0.03 | -0.10 |
| % Change | -1.51% | -1.40% | -0.59% | -0.07% | -0.53% |
| Volume | 134,782 | 182,107 | 277,142 | 526,812 | 626,182 |
| 20-Day Average Volume | 635,578 | 887,215 | 1,018,846 | 1,881,263 | 2,257,990 |
| Previous Close | 37.06 | 76.45 | 58.10 | 41.32 | 18.97 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.10 | 74.52 | 58.26 | 41.25 | 18.42 |
| 20-Day Raw Stochastic | 38.39% | 58.02% | 43.22% | 46.62% | 53.01% |
| 20-Day Relative Strength | 45.52% | 52.24% | 45.97% | 50.25% | 50.18% |
| Weighted Alpha | +20.60 | +63.55 | +71.39 | +59.17 | -11.07 |
| Today's Opinion | 8% Sell | 80% Buy | 8% Sell | 24% Buy | 48% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 8% Sell | 40% Buy | 48% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 04/23/24 | +0.20% since 04/23/24 | -3.78% since 04/23/24 | -1.35% since 04/23/24 | -1.52% since 04/23/24 |
| Low | 36.28 on 04/30/24 | 75.23 on 04/30/24 | 57.34 on 04/30/24 | 40.73 on 04/30/24 | 18.66 on 04/30/24 |
| High | 38.51 on 04/24/24 | 78.68 on 04/24/24 | 60.43 on 04/24/24 | 42.33 on 04/26/24 | 20.31 on 04/26/24 |
| 1-Month | |||||
| %Chg | -9.51% since 03/28/24 | -4.63% since 03/28/24 | -10.33% since 03/28/24 | -5.10% since 03/28/24 | -2.89% since 03/28/24 |
| Low | 34.35 on 04/19/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 17.08 on 04/16/24 |
| High | 40.18 on 04/01/24 | 79.54 on 04/01/24 | 64.20 on 04/01/24 | 43.63 on 04/04/24 | 20.31 on 04/26/24 |
| 3-Month | |||||
| %Chg | -11.23% since 01/30/24 | +0.80% since 01/30/24 | -15.79% since 01/30/24 | -7.32% since 01/30/24 | -10.99% since 01/30/24 |
| Low | 34.35 on 04/19/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 17.08 on 04/16/24 |
| High | 40.87 on 03/08/24 | 79.54 on 04/01/24 | 67.20 on 01/31/24 | 43.63 on 04/04/24 | 20.87 on 01/31/24 |
| 6-Month | |||||
| %Chg | +21.99% since 10/30/23 | +39.88% since 10/30/23 | +41.36% since 10/30/23 | +37.37% since 10/30/23 | -4.03% since 10/30/23 |
| Low | 29.35 on 11/01/23 | 52.91 on 11/01/23 | 40.15 on 11/01/23 | 29.78 on 10/31/23 | 17.08 on 04/16/24 |
| High | 44.06 on 12/15/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 28.11 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,201,937 | 10,635,724 | 6,400,702 | 6,098,790 | 3,970,630 |
| Shares Outstanding, K | 113,382 | 139,120 | 110,167 | 147,599 | 209,311 |
| Annual Sales | 1,135,730,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 222,930,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 309,390,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 734,580,000 |
| Last Quarter Net Income | 32,630,000 | 285,080,000 | 177,400,000 | 153,000,000 | 124,080,000 |
| 60-Month Beta | 0.80 | 1.39 | 1.47 | 1.13 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/18/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.65 on 04/25/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.330 on 04/08/24 | 0.550 on 02/01/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.360 on 02/22/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/02/24 | 02/15/24 | 02/14/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 9.13 | 7.76 | 9.16 | 7.11 |