Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | AEM | GOLD | FNV | GFI |
| Company | Galiano Gold Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7000 | 65.38 | 16.63 | 121.95 | 16.52 |
| High | 1.7100 | 65.53 | 16.63 | 122.66 | 16.59 |
| Low | 1.6100 | 64.39 | 16.34 | 120.31 | 16.15 |
| Last | 1.7200 | 64.44 | 16.38 | 121.71 | 16.33 |
| Change | +0.0400 | -0.68 | -0.17 | +0.80 | -0.05 |
| % Change | +2.38% | -1.04% | -1.03% | +0.66% | -0.31% |
| Volume | 807,757 | 466,168 | 3,468,389 | 72,402 | 576,295 |
| 20-Day Average Volume | 1,836,746 | 3,410,164 | 28,296,496 | 657,842 | 4,178,879 |
| Previous Close | 1.6800 | 65.12 | 16.55 | 120.91 | 16.38 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5300 | 63.17 | 17.06 | 120.48 | 17.30 |
| 20-Day Raw Stochastic | 82.22% | 62.48% | 12.81% | 78.56% | 11.01% |
| 20-Day Relative Strength | 65.83% | 63.90% | 48.65% | 56.30% | 50.48% |
| Weighted Alpha | +160.72 | +23.56 | -13.09 | -17.75 | +6.34 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 04/26/24 | -0.90% since 04/26/24 | -3.66% since 04/26/24 | -0.64% since 04/26/24 | -6.10% since 04/26/24 |
| Low | 1.5500 on 04/30/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.15 on 05/03/24 |
| High | 1.7600 on 05/02/24 | 66.17 on 04/29/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 18.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | +10.53% since 04/03/24 | +5.20% since 04/03/24 | -5.48% since 04/03/24 | +1.43% since 04/03/24 | -1.79% since 04/03/24 |
| Low | 1.3100 on 04/15/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.15 on 05/03/24 |
| High | 1.7600 on 05/02/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +81.21% since 02/02/24 | +33.55% since 02/02/24 | +6.85% since 02/02/24 | +13.88% since 02/02/24 | +13.28% since 02/02/24 |
| Low | 0.8000 on 02/06/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 1.7600 on 05/02/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +211.11% since 11/03/23 | +31.28% since 11/03/23 | -0.09% since 11/03/23 | -2.05% since 11/03/23 | +17.74% since 11/03/23 |
| Low | 0.5200 on 11/13/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 1.7600 on 05/02/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 125.31 on 11/06/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 426,120 | 32,469,096 | 29,055,776 | 23,251,840 | 14,660,492 |
| Shares Outstanding, K | 253,643 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 26,090,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 0 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | -5,760,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 1.08 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/16/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 26.55 | 18.38 | 34.61 | 0.00 |