Gan Ltd (GAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GAN | PYPL | ZM | SQ | WDAY |
Company | Gan Ltd | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 1.7800 | 75.00 | 67.06 | 68.97 | 256.50 |
High | 1.8000 | 78.25 | 67.65 | 69.40 | 257.21 |
Low | 1.7600 | 74.81 | 66.78 | 67.98 | 247.75 |
Last | 1.7800 | 77.67 | 67.16 | 68.58 | 247.19 |
Change | unch | +4.55 | +1.12 | +1.84 | -1.28 |
% Change | unch | +6.22% | +1.70% | +2.76% | -0.52% |
Volume | 31,662 | 14,323,650 | 1,033,325 | 3,290,246 | 1,627,414 |
20-Day Average Volume | 168,823 | 10,183,201 | 4,599,136 | 5,058,574 | 2,481,353 |
Previous Close | 1.7800 | 73.12 | 66.04 | 66.74 | 248.47 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7492 | 71.52 | 68.32 | 64.76 | 254.57 |
20-Day Raw Stochastic | 72.73% | 97.52% | 56.52% | 95.59% | 49.01% |
20-Day Relative Strength | 66.28% | 70.29% | 57.71% | 59.35% | 55.06% |
Weighted Alpha | +20.56 | +43.40 | +0.88 | +38.48 | +5.10 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 64% Sell | 64% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 09/12/24 | +10.82% since 09/12/24 | +1.12% since 09/12/24 | +8.29% since 09/12/24 | -1.14% since 09/12/24 |
Low | 1.7400 on 09/17/24 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 63.71 on 09/13/24 | 243.49 on 09/18/24 |
High | 1.8300 on 09/13/24 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 257.21 on 09/19/24 |
1-Month | |||||
%Chg | +5.88% since 08/19/24 | +12.30% since 08/19/24 | +12.50% since 08/19/24 | +3.10% since 08/19/24 | +6.74% since 08/19/24 |
Low | 1.7000 on 08/20/24 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 59.20 on 09/10/24 | 230.54 on 08/22/24 |
High | 1.8300 on 09/13/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 266.82 on 08/27/24 |
3-Month | |||||
%Chg | +27.66% since 06/18/24 | +31.88% since 06/18/24 | +19.72% since 06/18/24 | +11.39% since 06/18/24 | +19.56% since 06/18/24 |
Low | 1.2900 on 06/25/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
High | 1.8300 on 09/13/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 |
6-Month | |||||
%Chg | +39.53% since 03/19/24 | +23.74% since 03/19/24 | +1.15% since 03/19/24 | -13.07% since 03/19/24 | -9.12% since 03/19/24 |
Low | 1.1700 on 05/03/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
High | 1.8300 on 09/13/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 80,794 | 76,486,888 | 20,424,654 | 41,181,316 | 65,844,552 |
Shares Outstanding, K | 45,390 | 1,046,046 | 309,277 | 617,041 | 265,000 |
Annual Sales | 129,420,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
Annual Net Income | -34,440,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
Last Quarter Sales | 35,560,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 2,085,000,000 |
Last Quarter Net Income | -1,730,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | 132,000,000 |
60-Month Beta | 2.02 | 1.43 | -0.05 | 2.49 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 08/09/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 |
Latest Earnings Date | 08/14/24 | 11/06/24 | 08/21/24 | 11/07/24 | 08/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 24.68 | 61.21 | 159.05 |