Gan Ltd (GAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAN | PYPL | SE | SNAP | SQ |
| Company | Gan Ltd | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2300 | 63.87 | 66.26 | 16.71 | 71.44 |
| High | 1.2800 | 64.47 | 67.00 | 16.76 | 73.31 |
| Low | 1.2299 | 63.41 | 65.86 | 16.12 | 70.72 |
| Last | 1.2700 | 64.45 | 65.99 | 16.55 | 73.20 |
| Change | +0.0400 | +0.64 | -0.76 | -0.19 | +2.06 |
| % Change | +3.25% | +1.00% | -1.14% | -1.14% | +2.90% |
| Volume | 206,200 | 8,368,601 | 6,411,800 | 36,751,700 | 4,862,300 |
| 20-Day Average Volume | 131,725 | 13,310,790 | 6,365,935 | 43,291,500 | 9,102,100 |
| Previous Close | 1.2300 | 63.81 | 66.75 | 16.74 | 71.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2380 | 64.76 | 61.24 | 13.50 | 72.61 |
| 20-Day Raw Stochastic | 48.97% | 30.49% | 93.22% | 89.73% | 56.42% |
| 20-Day Relative Strength | 47.73% | 49.98% | 64.83% | 70.69% | 48.65% |
| Weighted Alpha | -38.97 | +6.50 | +20.73 | +123.69 | +29.68 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 05/02/24 | -3.78% since 05/02/24 | +3.14% since 05/02/24 | +1.53% since 05/02/24 | +4.13% since 05/02/24 |
| Low | 1.1700 on 05/03/24 | 63.41 on 05/09/24 | 63.18 on 05/08/24 | 16.04 on 05/03/24 | 68.98 on 05/03/24 |
| High | 1.2800 on 05/09/24 | 67.89 on 05/03/24 | 67.03 on 05/06/24 | 17.29 on 05/07/24 | 76.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.30% since 04/09/24 | -3.81% since 04/09/24 | +15.73% since 04/09/24 | +47.37% since 04/09/24 | -8.48% since 04/09/24 |
| Low | 1.1700 on 05/03/24 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 |
| High | 1.3900 on 04/11/24 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 17.29 on 05/07/24 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | -18.06% since 02/09/24 | +9.40% since 02/09/24 | +51.67% since 02/09/24 | +48.96% since 02/09/24 | +9.45% since 02/09/24 |
| Low | 1.1700 on 05/03/24 | 57.15 on 02/21/24 | 41.60 on 02/13/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 |
| High | 1.6000 on 02/16/24 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 17.29 on 05/07/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -23.49% since 11/09/23 | +18.74% since 11/09/23 | +51.35% since 11/09/23 | +47.24% since 11/09/23 | +43.39% since 11/09/23 |
| Low | 1.1700 on 05/03/24 | 53.87 on 11/10/23 | 34.35 on 01/17/24 | 10.08 on 04/16/24 | 50.86 on 11/13/23 |
| High | 1.6600 on 12/19/23 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,482 | 66,748,200 | 37,697,664 | 27,470,992 | 43,800,400 |
| Shares Outstanding, K | 45,107 | 1,046,046 | 564,759 | 1,641,039 | 615,693 |
| Annual Sales | 129,420,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | -34,440,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 30,720,000 | 7,699,000,000 | 3,616,630,000 | 1,194,770,000 | 5,957,130,000 |
| Last Quarter Net Income | -9,380,000 | 888,000,000 | -124,350,000 | -305,090,000 | 472,010,000 |
| 60-Month Beta | 1.97 | 1.41 | 1.43 | 1.02 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/13/24 | 1.40 on 04/30/24 | -0.01 on 03/04/24 | 0.03 on 04/25/24 | 0.85 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/14/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.52 | 271.50 | 0.00 | 123.45 |