Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | DKNG | LVS | RBLX | MGM |
| Company | Gamesquare Holdings Inc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.3200 | 42.23 | 47.20 | 39.58 | 41.40 |
| High | 1.3999 | 44.39 | 47.55 | 39.99 | 41.74 |
| Low | 1.3100 | 42.12 | 46.79 | 39.03 | 40.52 |
| Last | 1.3990 | 43.12 | 47.35 | 39.94 | 40.80 |
| Change | +0.0890 | +1.30 | +0.68 | +0.70 | -0.24 |
| % Change | +6.79% | +3.11% | +1.46% | +1.78% | -0.58% |
| Volume | 58,924 | 7,500,777 | 1,845,383 | 2,837,474 | 1,983,160 |
| 20-Day Average Volume | 174,173 | 9,754,327 | 6,191,960 | 5,911,553 | 3,701,861 |
| Previous Close | 1.3100 | 41.82 | 46.67 | 39.24 | 41.04 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6057 | 42.72 | 47.68 | 37.00 | 42.25 |
| 20-Day Raw Stochastic | 11.34% | 59.48% | 39.64% | 87.52% | 26.88% |
| 20-Day Relative Strength | 45.29% | 50.67% | 44.53% | 57.09% | 40.77% |
| Weighted Alpha | -71.97 | +66.82 | -19.45 | +6.63 | -4.32 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 56% Sell | 16% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.95% since 04/29/24 | +0.83% since 04/29/24 | +3.53% since 04/29/24 | +9.18% since 04/29/24 | -1.98% since 04/29/24 |
| Low | 1.2800 on 05/03/24 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 05/01/24 | 38.64 on 05/01/24 |
| High | 1.5600 on 04/30/24 | 45.76 on 05/03/24 | 47.55 on 05/06/24 | 39.99 on 05/06/24 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | -17.75% since 04/05/24 | -8.61% since 04/05/24 | -10.93% since 04/05/24 | +5.54% since 04/05/24 | -12.35% since 04/05/24 |
| Low | 1.2800 on 05/03/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 2.2500 on 04/16/24 | 47.44 on 04/08/24 | 53.65 on 04/08/24 | 40.80 on 04/10/24 | 47.11 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.32% since 02/06/24 | +3.34% since 02/06/24 | -9.21% since 02/06/24 | -1.69% since 02/06/24 | -8.74% since 02/06/24 |
| Low | 1.2800 on 05/03/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 2.2500 on 04/16/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -24.46% since 11/06/23 | +22.89% since 11/06/23 | -3.71% since 11/06/23 | +17.92% since 11/06/23 | +6.54% since 11/06/23 |
| Low | 1.2300 on 01/19/24 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 33.45 on 11/07/23 | 37.15 on 11/10/23 |
| High | 2.2500 on 04/16/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,016 | 36,242,592 | 34,920,352 | 24,785,476 | 12,873,428 |
| Shares Outstanding, K | 12,989 | 866,633 | 745,047 | 631,638 | 313,680 |
| Annual Sales | 52,000,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -31,280,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 12,770,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | -14,770,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | 0.58 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/15/23 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 01/23/12 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.02 | 0.00 | 13.49 |