Galena Biopharma In (GALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GALE | BMY | AMGN | GILD | VRTX |
Company | Galena Biopharma In | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.29 | 44.68 | 265.72 | 65.50 | 393.52 |
High | 0.40 | 45.37 | 271.68 | 66.35 | 399.68 |
Low | 0.26 | 44.34 | 265.72 | 64.63 | 393.49 |
Last | 0.26 | 45.28 | 271.02 | 65.75 | 397.56 |
Change | -0.02 | +0.58 | +1.64 | +0.48 | -0.14 |
% Change | -7.14% | +1.30% | +0.61% | +0.74% | -0.04% |
Volume | 20,353,201 | 11,259,549 | 964,476 | 8,701,687 | 335,361 |
20-Day Average Volume | 1,645,400 | 12,686,230 | 2,081,180 | 6,866,111 | 925,370 |
Previous Close | 0.28 | 44.70 | 269.38 | 65.27 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.28 | 49.49 | 270.05 | 68.31 | 401.32 |
20-Day Raw Stochastic | 0.00% | 9.20% | 45.24% | 13.85% | 23.75% |
20-Day Relative Strength | 39.37% | 31.29% | 46.76% | 31.49% | 43.19% |
Weighted Alpha | -71.76 | -33.59 | +10.13 | -22.83 | +15.08 |
Today's Opinion | N/A | 88% Sell | 56% Sell | 100% Sell | 8% Buy |
Previous Opinion | N/A | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | N/A | 8% Buy | 40% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.45% since 12/22/17 | -7.52% since 04/19/24 | +0.84% since 04/19/24 | -1.41% since 04/19/24 | +1.00% since 04/19/24 |
Low | 0.26 on 12/29/17 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 |
High | 0.40 on 12/29/17 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | -16.40% since 11/29/17 | -13.89% since 03/26/24 | -3.75% since 03/26/24 | -9.10% since 03/26/24 | -4.83% since 03/26/24 |
Low | 0.26 on 12/29/17 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 0.40 on 12/29/17 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | -26.35% since 09/29/17 | -8.95% since 01/26/24 | -13.02% since 01/26/24 | -17.23% since 01/26/24 | -7.42% since 01/26/24 |
Low | 0.26 on 12/29/17 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 0.44 on 10/10/17 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | -55.17% since 06/29/17 | -14.57% since 10/26/23 | +0.55% since 10/26/23 | -16.15% since 10/26/23 | +10.23% since 10/26/23 |
Low | 0.26 on 12/29/17 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
High | 0.65 on 07/03/17 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,885 | 90,596,128 | 144,488,960 | 81,266,176 | 102,789,152 |
Shares Outstanding, K | 45,710 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -23,550,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -6,080,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 1.99 | 0.39 | 0.58 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 08/14/17 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 11/08/17 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 29.82 |