Global Arena Holding Inc (GAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAHC | AXP | MCO | XP | SYF |
| Company | Global Arena Holding Inc | American Express Company | Moody's Corp | XP Inc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0003 | 236.00 | 374.95 | 20.76 | 44.59 |
| High | 0.0004 | 236.92 | 378.99 | 21.52 | 45.46 |
| Low | 0.0003 | 234.42 | 371.97 | 20.76 | 44.52 |
| Last | 0.0003 | 235.64 | 376.13 | 21.06 | 44.67 |
| Change | unch | -1.46 | +0.95 | +0.51 | +0.01 |
| % Change | unch | -0.62% | +0.25% | +2.48% | +0.02% |
| Volume | 7,097,000 | 2,993,300 | 718,400 | 5,132,500 | 3,698,800 |
| 20-Day Average Volume | 2,916,165 | 3,304,465 | 706,170 | 5,369,280 | 4,500,300 |
| Previous Close | 0.0003 | 237.10 | 375.18 | 20.55 | 44.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 225.33 | 383.18 | 22.93 | 41.81 |
| 20-Day Raw Stochastic | 50.00% | 81.14% | 20.37% | 16.29% | 86.36% |
| 20-Day Relative Strength | 49.92% | 64.95% | 44.24% | 32.60% | 63.18% |
| Weighted Alpha | -65.80 | +56.35 | +17.50 | +21.13 | +57.35 |
| Today's Opinion | 64% Sell | 100% Buy | 8% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 04/19/24 | +1.99% since 04/19/24 | +0.39% since 04/19/24 | +0.19% since 04/19/24 | +7.46% since 04/19/24 |
| Low | 0.0002 on 04/23/24 | 227.69 on 04/22/24 | 371.97 on 04/26/24 | 20.17 on 04/25/24 | 41.62 on 04/22/24 |
| High | 0.0004 on 04/26/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 21.52 on 04/26/24 | 45.46 on 04/26/24 |
| 1-Month | |||||
| %Chg | unch since 03/26/24 | +4.98% since 03/26/24 | -3.78% since 03/26/24 | -17.35% since 03/26/24 | +7.43% since 03/26/24 |
| Low | 0.0002 on 04/23/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 20.17 on 04/25/24 | 39.67 on 04/17/24 |
| High | 0.0004 on 04/26/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 26.07 on 03/28/24 | 45.46 on 04/26/24 |
| 3-Month | |||||
| %Chg | -40.00% since 01/26/24 | +16.98% since 01/26/24 | -3.38% since 01/26/24 | -18.28% since 01/26/24 | +12.97% since 01/26/24 |
| Low | 0.0002 on 04/23/24 | 199.07 on 01/29/24 | 363.49 on 02/14/24 | 20.17 on 04/25/24 | 37.91 on 02/01/24 |
| High | 0.0006 on 02/13/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 26.51 on 01/29/24 | 45.46 on 04/26/24 |
| 6-Month | |||||
| %Chg | unch since 10/26/23 | +64.39% since 10/26/23 | +21.30% since 10/26/23 | +2.78% since 10/26/23 | +59.54% since 10/26/23 |
| Low | 0.0002 on 04/23/24 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 19.51 on 10/30/23 | 27.68 on 11/01/23 |
| High | 0.0006 on 02/13/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 45.46 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 366 | 170,546,736 | 68,470,352 | 11,518,665 | 18,169,652 |
| Shares Outstanding, K | 1,221,224 | 719,303 | 182,500 | 560,519 | 406,844 |
| Annual Sales | 700,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 20,999,000,000 |
| Annual Net Income | -1,710,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,238,000,000 |
| Last Quarter Sales | 270,000 | 17,807,000,000 | 1,480,000,000 | 816,830,000 | 5,620,000,000 |
| Last Quarter Net Income | -170,000 | 2,437,000,000 | 340,000,000 | 209,960,000 | 440,000,000 |
| 60-Month Beta | 1.87 | 1.23 | 1.27 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/11/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 04/11/24 | 04/19/24 | 05/02/24 | 05/20/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 12/12/23 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 38.47 | 14.43 | 8.99 |