Global Consumer Acquisition Corp WT (GACQW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GACQW | WSM | FBIN | TPX | ETD |
| Company | Global Consumer Acquisition Corp WT | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0049 | 314.21 | 73.18 | 52.60 | 29.75 |
| High | 0.0049 | 315.00 | 73.37 | 53.23 | 29.75 |
| Low | 0.0021 | 307.00 | 72.61 | 52.23 | 29.41 |
| Last | 0.0025 | 309.50 | 73.00 | 53.04 | 29.44 |
| Change | -0.0045 | -3.56 | -0.13 | +0.53 | -0.36 |
| % Change | -64.29% | -1.14% | -0.18% | +1.01% | -1.21% |
| Volume | 21,500 | 855,673 | 581,300 | 1,404,600 | 124,600 |
| 20-Day Average Volume | 77,955 | 758,650 | 1,060,365 | 1,628,755 | 248,975 |
| Previous Close | 0.0070 | 313.06 | 73.13 | 52.51 | 29.80 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0398 | 299.66 | 73.62 | 51.51 | 30.00 |
| 20-Day Raw Stochastic | 1.18% | 72.23% | 51.57% | 68.27% | 23.83% |
| 20-Day Relative Strength | 38.80% | 59.43% | 42.98% | 53.56% | 42.87% |
| Weighted Alpha | -87.76 | +171.87 | +9.00 | +38.03 | +3.89 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 12/16/22 | -2.04% since 05/10/24 | -3.08% since 05/10/24 | -2.55% since 05/10/24 | -3.35% since 05/10/24 |
| Low | 0.0021 on 12/27/22 | 307.00 on 05/17/24 | 72.61 on 05/17/24 | 52.23 on 05/17/24 | 29.41 on 05/17/24 |
| High | 0.0070 on 12/23/22 | 322.04 on 05/13/24 | 76.08 on 05/13/24 | 54.73 on 05/13/24 | 30.87 on 05/13/24 |
| 1-Month | |||||
| %Chg | -97.50% since 11/25/22 | +9.69% since 04/17/24 | -1.84% since 04/17/24 | +7.61% since 04/17/24 | -5.19% since 04/17/24 |
| Low | 0.0005 on 12/13/22 | 276.90 on 04/22/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 0.1697 on 11/29/22 | 322.04 on 05/13/24 | 76.08 on 05/13/24 | 55.15 on 05/07/24 | 34.22 on 04/23/24 |
| 3-Month | |||||
| %Chg | -98.08% since 09/22/22 | +36.89% since 02/16/24 | -7.96% since 02/16/24 | +4.62% since 02/16/24 | -6.39% since 02/16/24 |
| Low | 0.0005 on 12/13/22 | 217.47 on 02/21/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 0.2048 on 11/14/22 | 322.04 on 05/13/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | -98.68% since 06/24/22 | +73.05% since 11/17/23 | +8.57% since 11/17/23 | +34.04% since 11/17/23 | +6.78% since 11/17/23 |
| Low | 0.0005 on 12/13/22 | 176.47 on 11/20/23 | 65.32 on 11/21/23 | 38.85 on 11/28/23 | 26.78 on 11/30/23 |
| High | 0.2500 on 07/06/22 | 322.04 on 05/13/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 20,114,728 | 9,147,027 | 9,117,049 | 757,278 |
| Shares Outstanding, K | N/A | 64,252 | 125,079 | 173,625 | 25,412 |
| Annual Sales | 0 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | 1,140,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 0 | 2,278,940,000 | 1,109,600,000 | 1,189,400,000 | 146,420,000 |
| Last Quarter Net Income | -78,402 | 354,440,000 | 96,400,000 | 76,300,000 | 12,950,000 |
| 60-Month Beta | N/A | 1.72 | 1.58 | 1.58 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 03/13/24 | 0.83 on 04/30/24 | 0.50 on 05/07/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | N/A | 05/22/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 05/15/24 | 0.390 on 05/06/24 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 05/23/24 | 05/15/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 21.55 | 18.61 | 22.68 | 10.92 |