Global Consumer Acquisition Corp WT (GACQW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GACQW | KIRK | FGI | ||
| Company | Global Consumer Acquisition Corp WT | Kirkland's Inc | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0049 | 2.45 | 1.0100 | ||
| High | 0.0049 | 2.57 | 1.0343 | ||
| Low | 0.0021 | 2.32 | 1.0000 | ||
| Last | 0.0025 | 2.47 | 1.0200 | ||
| Change | -0.0045 | +0.07 | +0.0099 | ||
| % Change | -64.29% | +2.92% | +0.98% | ||
| Volume | 21,500 | 328,700 | 10,700 | ||
| 20-Day Average Volume | 77,955 | 201,490 | 5,275 | ||
| Previous Close | 0.0070 | 2.40 | 1.0101 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0398 | 1.96 | 1.1025 | ||
| 20-Day Raw Stochastic | 1.18% | 87.34% | 6.06% | ||
| 20-Day Relative Strength | 38.80% | 63.71% | 40.57% | ||
| Weighted Alpha | -87.76 | -35.49 | -45.30 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 12/16/22 | +33.51% since 05/23/24 | -8.60% since 05/23/24 | ||
| Low | 0.0021 on 12/27/22 | 1.81 on 05/24/24 | 1.0000 on 05/31/24 | ||
| High | 0.0070 on 12/23/22 | 2.57 on 05/31/24 | 1.1200 on 05/29/24 | ||
| 1-Month | |||||
| %Chg | -97.50% since 11/25/22 | +29.32% since 04/30/24 | -7.21% since 04/30/24 | ||
| Low | 0.0005 on 12/13/22 | 1.78 on 05/10/24 | 1.0000 on 05/31/24 | ||
| High | 0.1697 on 11/29/22 | 2.57 on 05/31/24 | 1.3300 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -98.08% since 09/22/22 | -7.49% since 02/29/24 | -35.44% since 02/29/24 | ||
| Low | 0.0005 on 12/13/22 | 1.78 on 05/10/24 | 0.9488 on 04/22/24 | ||
| High | 0.2048 on 11/14/22 | 3.00 on 03/21/24 | 1.6400 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -98.68% since 06/24/22 | +1.65% since 11/29/23 | -32.89% since 11/29/23 | ||
| Low | 0.0005 on 12/13/22 | 1.78 on 05/10/24 | 0.9488 on 04/22/24 | ||
| High | 0.2500 on 07/06/22 | 3.54 on 12/04/23 | 1.8500 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 32,206 | 9,739 | ||
| Shares Outstanding, K | N/A | 13,039 | 9,548 | ||
| Annual Sales | 0 | 468,690,000 | 117,240,000 | ||
| Annual Net Income | 1,140,000 | -27,750,000 | 730,000 | ||
| Last Quarter Sales | 0 | 165,950,000 | 30,750,000 | ||
| Last Quarter Net Income | -78,402 | 10,120,000 | -410,000 | ||
| 60-Month Beta | N/A | 2.27 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 03/21/24 | -0.04 on 05/08/24 | ||
| Latest Earnings Date | N/A | 06/06/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 1.500 on 06/03/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 11.22 | ||