Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

German Amer Bncp Inc (GABC)

German Amer Bncp Inc (GABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 39.66 14.57 62.32 108.21 18.97
High 40.75 14.90 64.14 110.60 19.66
Low 39.03 14.48 61.54 106.88 18.79
Last 39.61 14.56 62.39 107.82 19.05
Change +0.13 -0.01 +0.12 -0.25 +0.13
% Change +0.33% -0.07% +0.19% -0.23% +0.69%
Volume 65,500 15,076,800 711,900 407,900 2,253,600
20-Day Average Volume 70,235 12,084,340 573,520 302,795 1,456,610
Previous Close 39.48 14.57 62.27 108.07 18.92
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.26 14.52 62.42 105.61 19.02
20-Day Raw Stochastic 69.54% 63.29% 54.13% 73.65% 59.21%
20-Day Relative Strength 56.99% 54.65% 54.30% 56.64% 53.86%
Weighted Alpha +45.38 +37.24 +38.07 +38.24 +30.81
Today's Opinion 96% Buy 100% Buy 72% Buy 100% Buy 88% Buy
Previous Opinion 96% Buy 100% Buy 72% Buy 100% Buy 72% Buy
Last Month's Opinion 96% Buy 64% Buy 100% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg +4.02% since 09/11/24 +2.39% since 09/11/24 +2.85% since 09/11/24 +5.60% since 09/11/24 +4.38% since 09/11/24
Low 37.90 on 09/12/24 14.08 on 09/12/24 60.25 on 09/12/24 100.27 on 09/12/24 18.11 on 09/12/24
High 40.75 on 09/18/24 14.90 on 09/18/24 64.14 on 09/18/24 110.60 on 09/18/24 19.66 on 09/18/24
1-Month  
%Chg +2.96% since 08/16/24 +4.75% since 08/16/24 +0.69% since 08/16/24 +7.12% since 08/16/24 +2.31% since 08/16/24
Low 36.62 on 08/23/24 13.81 on 09/11/24 59.64 on 09/11/24 100.05 on 09/11/24 17.84 on 09/11/24
High 40.92 on 08/23/24 14.99 on 09/03/24 64.72 on 08/23/24 110.60 on 09/18/24 19.88 on 08/30/24
3-Month  
%Chg +20.25% since 06/18/24 +16.85% since 06/18/24 +16.46% since 06/18/24 +15.25% since 06/18/24 +18.03% since 06/18/24
Low 32.61 on 06/21/24 12.37 on 06/20/24 53.18 on 06/21/24 92.54 on 06/21/24 16.02 on 06/20/24
High 42.78 on 07/26/24 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 20.43 on 07/31/24
6-Month  
%Chg +25.59% since 03/18/24 +11.83% since 03/18/24 +23.74% since 03/18/24 +11.68% since 03/18/24 +17.74% since 03/18/24
Low 31.06 on 06/11/24 12.05 on 06/14/24 50.28 on 03/19/24 91.38 on 06/17/24 15.38 on 04/16/24
High 42.78 on 07/26/24 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 20.43 on 07/31/24
Key Statistics  
Market Capitalization, $K 1,171,214 21,115,630 8,066,206 6,673,755 6,034,931
Shares Outstanding, K 29,666 1,449,254 129,536 61,754 318,971
Annual Sales 316,920,000 10,837,000,000 1,969,320,000 3,327,220,000 2,540,160,000
Annual Net Income 85,890,000 1,951,000,000 477,060,000 622,630,000 581,990,000
Last Quarter Sales 90,500,000 2,967,000,000 524,840,000 971,130,000 750,930,000
Last Quarter Net Income 20,530,000 474,000,000 139,550,000 152,390,000 121,230,000
60-Month Beta 0.62 1.05 0.75 1.16 0.83
Per-Share Information  
Most Recent Earnings 0.69 on 07/29/24 0.30 on 07/19/24 1.07 on 07/18/24 2.32 on 07/17/24 0.46 on 07/23/24
Latest Earnings Date 11/04/24 10/18/24 10/17/24 10/15/24 10/22/24
Most Recent Dividend 0.270 on 08/09/24 0.155 on 09/17/24 0.270 on 09/05/24 0.450 on 08/08/24 0.140 on 09/05/24
Next Ex-Dividends Date 08/09/24 09/17/24 09/05/24 08/08/24 09/05/24
Ratios  
Price/Earnings ttm 14.19 12.10 16.90 11.09 10.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar